| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2002 | USD | 12,750 | 13,000 | 11,750 | 12,250 | 12,250 | -250 (-2%) | 300,287 |
| 29 Jan 2002 | USD | 13,000 | 13,250 | 12,500 | 12,500 | 12,500 | -750 (-5.66%) | 108,290 |
| 28 Jan 2002 | USD | 13,000 | 13,250 | 12,750 | 13,250 | 13,250 | -250 (-1.85%) | 109,748 |
| 25 Jan 2002 | USD | 13,750 | 13,750 | 13,250 | 13,500 | 13,500 | -250 (-1.82%) | 43,558 |
| 24 Jan 2002 | USD | 14,000 | 14,000 | 13,250 | 13,750 | 13,750 | 0.0 (0.0%) | 182,832 |
| 23 Jan 2002 | USD | 13,250 | 14,000 | 13,000 | 13,750 | 13,750 | +500 (+3.77%) | 228,149 |
| 22 Jan 2002 | USD | 13,750 | 13,750 | 13,000 | 13,250 | 13,250 | -250 (-1.85%) | 111,347 |
| 21 Jan 2002 | USD | 14,500 | 14,750 | 13,250 | 13,500 | 13,500 | -1,000 (-6.90%) | 148,868 |
| 18 Jan 2002 | USD | 14,250 | 14,500 | 14,000 | 14,500 | 14,500 | +250 (+1.75%) | 169,547 |
| 17 Jan 2002 | USD | 14,250 | 14,500 | 13,250 | 14,250 | 14,250 | 0.0 (0.0%) | 580,792 |
| 16 Jan 2002 | USD | 15,500 | 15,500 | 14,000 | 14,250 | 14,250 | -1,000 (-6.56%) | 259,816 |
| 15 Jan 2002 | USD | 16,500 | 16,500 | 15,000 | 15,250 | 15,250 | -1,000 (-6.15%) | 546,574 |
| 14 Jan 2002 | USD | 15,250 | 16,750 | 15,250 | 16,250 | 16,250 | +1,000 (+6.56%) | 539,649 |
| 11 Jan 2002 | USD | 15,500 | 15,750 | 14,500 | 15,250 | 15,250 | -250 (-1.61%) | 348,602 |
| 10 Jan 2002 | USD | 16,750 | 17,000 | 15,250 | 15,500 | 15,500 | -1,000 (-6.06%) | 458,487 |
| 9 Jan 2002 | USD | 17,000 | 17,500 | 16,000 | 16,500 | 16,500 | -500 (-2.94%) | 442,182 |
| 8 Jan 2002 | USD | 16,750 | 17,000 | 16,000 | 17,000 | 17,000 | +500 (+3.03%) | 408,973 |
| 7 Jan 2002 | USD | 16,000 | 16,750 | 16,000 | 16,500 | 16,500 | +500 (+3.13%) | 279,628 |
| 4 Jan 2002 | USD | 16,000 | 16,000 | 16,000 | 16,000 | 16,000 | 0.0 (0.0%) | 0 |
| 3 Jan 2002 | USD | 15,750 | 16,000 | 15,500 | 16,000 | 16,000 | +500 (+3.23%) | 129,117 |
| 2 Jan 2002 | USD | 15,500 | 16,000 | 15,250 | 15,500 | 15,500 | +250 (+1.64%) | 153,838 |
| 1 Jan 2002 | USD | 15,250 | 15,250 | 15,250 | 15,250 | 15,250 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 15,250 | 15,250 | 15,250 | 15,250 | 15,250 | 0.0 (0.0%) | 0 |
| 28 Dec 2001 | USD | 15,500 | 15,750 | 15,250 | 15,250 | 15,250 | -250 (-1.61%) | 315,142 |
| 27 Dec 2001 | USD | 15,250 | 15,750 | 15,000 | 15,500 | 15,500 | +750 (+5.08%) | 262,341 |
| 26 Dec 2001 | USD | 14,750 | 15,750 | 14,750 | 14,750 | 14,750 | 0.0 (0.0%) | 330,479 |
| 25 Dec 2001 | USD | 14,500 | 15,000 | 14,250 | 14,750 | 14,750 | +250 (+1.72%) | 124,831 |
| 24 Dec 2001 | USD | 14,750 | 15,000 | 14,250 | 14,500 | 14,500 | -250 (-1.69%) | 50,944 |
| 21 Dec 2001 | USD | 14,500 | 14,750 | 14,500 | 14,750 | 14,750 | +250 (+1.72%) | 67,601 |
| 20 Dec 2001 | USD | 14,500 | 15,000 | 14,250 | 14,500 | 14,500 | 0.0 (0.0%) | 148,882 |
