Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2001 | USD | 15,000 | 15,500 | 14,500 | 14,500 | 14,500 | -500 (-3.33%) | 179,386 |
18 Dec 2001 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 15,000 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 15,000 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 14,500 | 15,000 | 14,000 | 15,000 | 15,000 | +750 (+5.26%) | 179,023 |
13 Dec 2001 | USD | 14,750 | 15,250 | 14,250 | 14,250 | 14,250 | -500 (-3.39%) | 476,500 |
12 Dec 2001 | USD | 14,250 | 15,250 | 14,250 | 14,750 | 14,750 | +500 (+3.51%) | 478,988 |
11 Dec 2001 | USD | 14,000 | 14,500 | 13,750 | 14,250 | 14,250 | 0.0 (0.0%) | 281,000 |
10 Dec 2001 | USD | 13,750 | 14,500 | 13,500 | 14,250 | 14,250 | +500 (+3.64%) | 537,669 |
7 Dec 2001 | USD | 13,500 | 14,500 | 13,500 | 13,750 | 13,750 | +250 (+1.85%) | 842,253 |
6 Dec 2001 | USD | 12,250 | 14,000 | 12,000 | 13,500 | 13,500 | +1,250 (+10.20%) | 1,229,024 |
5 Dec 2001 | USD | 11,500 | 12,250 | 11,250 | 12,250 | 12,250 | +750 (+6.52%) | 893,129 |
4 Dec 2001 | USD | 11,500 | 11,750 | 11,000 | 11,500 | 11,500 | -250 (-2.13%) | 363,113 |
3 Dec 2001 | USD | 12,000 | 12,000 | 11,250 | 11,750 | 11,750 | -250 (-2.08%) | 245,249 |
30 Nov 2001 | USD | 11,500 | 12,000 | 11,000 | 12,000 | 12,000 | +750 (+6.67%) | 678,220 |
29 Nov 2001 | USD | 11,500 | 11,750 | 10,750 | 11,250 | 11,250 | -250 (-2.17%) | 555,253 |
28 Nov 2001 | USD | 12,000 | 12,000 | 11,000 | 11,500 | 11,500 | -250 (-2.13%) | 303,177 |
27 Nov 2001 | USD | 12,250 | 12,750 | 11,750 | 11,750 | 11,750 | -500 (-4.08%) | 342,603 |
26 Nov 2001 | USD | 12,000 | 12,500 | 12,000 | 12,250 | 12,250 | +250 (+2.08%) | 383,362 |
23 Nov 2001 | USD | 12,000 | 12,500 | 11,750 | 12,000 | 12,000 | -250 (-2.04%) | 445,086 |
22 Nov 2001 | USD | 12,000 | 12,500 | 11,750 | 12,250 | 12,250 | +250 (+2.08%) | 241,596 |
21 Nov 2001 | USD | 12,250 | 12,250 | 11,750 | 12,000 | 12,000 | 0.0 (0.0%) | 357,808 |
20 Nov 2001 | USD | 13,000 | 13,000 | 11,750 | 12,000 | 12,000 | -750 (-5.88%) | 887,168 |
19 Nov 2001 | USD | 12,000 | 13,000 | 11,500 | 12,750 | 12,750 | +1,000 (+8.51%) | 1,194,246 |
16 Nov 2001 | USD | 11,750 | 12,000 | 11,250 | 11,750 | 11,750 | 0.0 (0.0%) | 778,864 |
15 Nov 2001 | USD | 11,000 | 11,750 | 10,750 | 11,750 | 11,750 | +750 (+6.82%) | 1,202,386 |
14 Nov 2001 | USD | 10,500 | 11,000 | 10,250 | 11,000 | 11,000 | +750 (+7.32%) | 393,162 |
13 Nov 2001 | USD | 10,250 | 10,750 | 10,000 | 10,250 | 10,250 | 0.0 (0.0%) | 213,045 |
12 Nov 2001 | USD | 10,000 | 10,500 | 10,000 | 10,250 | 10,250 | 0.0 (0.0%) | 148,275 |
9 Nov 2001 | USD | 10,750 | 11,000 | 10,000 | 10,250 | 10,250 | -250 (-2.38%) | 363,707 |
8 Nov 2001 | USD | 10,500 | 11,000 | 10,250 | 10,500 | 10,500 | +250 (+2.44%) | 252,097 |