| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2001 | USD | 11,000 | 11,250 | 10,250 | 10,250 | 10,250 | -750 (-6.82%) | 365,026 |
| 6 Nov 2001 | USD | 11,250 | 11,500 | 10,750 | 11,000 | 11,000 | -250 (-2.22%) | 599,489 |
| 5 Nov 2001 | USD | 10,500 | 11,500 | 10,500 | 11,250 | 11,250 | +250 (+2.27%) | 608,497 |
| 2 Nov 2001 | USD | 10,250 | 11,000 | 10,000 | 11,000 | 11,000 | +750 (+7.32%) | 499,795 |
| 1 Nov 2001 | USD | 10,500 | 10,750 | 10,000 | 10,250 | 10,250 | -250 (-2.38%) | 422,410 |
| 31 Oct 2001 | USD | 10,500 | 10,500 | 9,750 | 10,500 | 10,500 | 0.0 (0.0%) | 275,148 |
| 30 Oct 2001 | USD | 9,400 | 10,500 | 9,400 | 10,500 | 10,500 | +1,100 (+11.70%) | 817,776 |
| 29 Oct 2001 | USD | 9,400 | 9,400 | 9,400 | 9,400 | 9,400 | 0.0 (0.0%) | 0 |
| 26 Oct 2001 | USD | 8,900 | 9,500 | 8,800 | 9,400 | 9,400 | +600 (+6.82%) | 599,779 |
| 25 Oct 2001 | USD | 8,900 | 9,000 | 8,700 | 8,800 | 8,800 | 0.0 (0.0%) | 201,104 |
| 24 Oct 2001 | USD | 9,000 | 9,100 | 8,800 | 8,800 | 8,800 | -200 (-2.22%) | 306,944 |
| 23 Oct 2001 | USD | 8,900 | 9,200 | 8,800 | 9,000 | 9,000 | +100 (+1.12%) | 665,711 |
| 22 Oct 2001 | USD | 8,500 | 8,900 | 8,400 | 8,900 | 8,900 | +400 (+4.71%) | 589,554 |
| 19 Oct 2001 | USD | 8,300 | 8,500 | 8,300 | 8,500 | 8,500 | +200 (+2.41%) | 229,999 |
| 18 Oct 2001 | USD | 8,500 | 8,700 | 8,300 | 8,300 | 8,300 | -300 (-3.49%) | 393,571 |
| 17 Oct 2001 | USD | 8,200 | 8,600 | 8,100 | 8,600 | 8,600 | +500 (+6.17%) | 691,968 |
| 16 Oct 2001 | USD | 8,100 | 8,300 | 7,900 | 8,100 | 8,100 | 0.0 (0.0%) | 428,243 |
| 15 Oct 2001 | USD | 7,800 | 8,200 | 7,600 | 8,100 | 8,100 | +300 (+3.85%) | 881,942 |
| 12 Oct 2001 | USD | 7,800 | 7,900 | 7,300 | 7,800 | 7,800 | +100 (+1.30%) | 1,294,820 |
| 11 Oct 2001 | USD | 7,300 | 7,700 | 7,200 | 7,700 | 7,700 | +500 (+6.94%) | 1,006,337 |
| 10 Oct 2001 | USD | 6,800 | 7,200 | 6,800 | 7,200 | 7,200 | +400 (+5.88%) | 549,641 |
| 9 Oct 2001 | USD | 6,600 | 6,800 | 6,500 | 6,800 | 6,800 | +200 (+3.03%) | 500,836 |
| 8 Oct 2001 | USD | 6,400 | 6,700 | 6,200 | 6,600 | 6,600 | +100 (+1.54%) | 511,031 |
| 5 Oct 2001 | USD | 6,500 | 6,600 | 6,300 | 6,500 | 6,500 | -100 (-1.52%) | 412,515 |
| 4 Oct 2001 | USD | 6,400 | 6,600 | 6,300 | 6,600 | 6,600 | +200 (+3.13%) | 315,954 |
| 3 Oct 2001 | USD | 6,700 | 6,700 | 6,300 | 6,400 | 6,400 | -300 (-4.48%) | 254,909 |
| 2 Oct 2001 | USD | 6,600 | 6,700 | 6,500 | 6,700 | 6,700 | 0.0 (0.0%) | 356,712 |
| 1 Oct 2001 | USD | 6,600 | 6,800 | 6,500 | 6,700 | 6,700 | +200 (+3.08%) | 406,976 |
| 28 Sep 2001 | USD | 6,500 | 6,700 | 6,500 | 6,500 | 6,500 | 0.0 (0.0%) | 355,592 |
| 27 Sep 2001 | USD | 6,500 | 6,500 | 6,300 | 6,500 | 6,500 | -100 (-1.52%) | 146,408 |
