| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2001 | USD | 6,700 | 6,700 | 6,400 | 6,600 | 6,600 | -100 (-1.49%) | 138,534 |
| 25 Sep 2001 | USD | 6,800 | 6,900 | 6,600 | 6,700 | 6,700 | -100 (-1.47%) | 485,549 |
| 24 Sep 2001 | USD | 6,500 | 6,800 | 6,400 | 6,800 | 6,800 | +300 (+4.62%) | 387,467 |
| 21 Sep 2001 | USD | 6,300 | 6,600 | 6,200 | 6,500 | 6,500 | +100 (+1.56%) | 666,462 |
| 20 Sep 2001 | USD | 6,600 | 6,700 | 6,300 | 6,400 | 6,400 | -300 (-4.48%) | 154,096 |
| 19 Sep 2001 | USD | 6,600 | 6,900 | 6,600 | 6,700 | 6,700 | +100 (+1.52%) | 331,829 |
| 18 Sep 2001 | USD | 6,400 | 6,800 | 6,300 | 6,600 | 6,600 | 0.0 (0.0%) | 403,179 |
| 17 Sep 2001 | USD | 6,800 | 6,800 | 5,600 | 6,600 | 6,600 | -300 (-4.35%) | 369,485 |
| 14 Sep 2001 | USD | 7,200 | 7,400 | 6,700 | 6,900 | 6,900 | -400 (-5.48%) | 232,319 |
| 13 Sep 2001 | USD | 7,700 | 7,700 | 6,900 | 7,300 | 7,300 | -800 (-9.88%) | 306,762 |
| 12 Sep 2001 | USD | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 8,200 | 8,300 | 8,000 | 8,100 | 8,100 | -100 (-1.22%) | 169,690 |
| 10 Sep 2001 | USD | 8,300 | 8,300 | 8,000 | 8,200 | 8,200 | -200 (-2.38%) | 231,147 |
| 7 Sep 2001 | USD | 8,400 | 8,600 | 8,300 | 8,400 | 8,400 | 0.0 (0.0%) | 250,273 |
| 6 Sep 2001 | USD | 8,400 | 8,500 | 8,200 | 8,400 | 8,400 | 0.0 (0.0%) | 203,017 |
| 5 Sep 2001 | USD | 8,200 | 8,500 | 8,200 | 8,400 | 8,400 | +200 (+2.44%) | 290,753 |
| 4 Sep 2001 | USD | 8,300 | 8,400 | 8,100 | 8,200 | 8,200 | -200 (-2.38%) | 286,554 |
| 3 Sep 2001 | USD | 8,500 | 8,500 | 8,300 | 8,400 | 8,400 | -300 (-3.45%) | 121,027 |
| 31 Aug 2001 | USD | 8,500 | 8,700 | 8,300 | 8,700 | 8,700 | 0.0 (0.0%) | 251,431 |
| 30 Aug 2001 | USD | 8,700 | 8,700 | 8,700 | 8,700 | 8,700 | 0.0 (0.0%) | 0 |
| 29 Aug 2001 | USD | 8,900 | 8,900 | 8,500 | 8,700 | 8,700 | -100 (-1.14%) | 256,994 |
| 28 Aug 2001 | USD | 8,900 | 9,000 | 8,700 | 8,800 | 8,800 | -100 (-1.12%) | 539,954 |
| 27 Aug 2001 | USD | 8,700 | 9,000 | 8,600 | 8,900 | 8,900 | +200 (+2.30%) | 763,831 |
| 24 Aug 2001 | USD | 8,500 | 8,800 | 8,200 | 8,700 | 8,700 | +200 (+2.35%) | 600,390 |
| 23 Aug 2001 | USD | 8,300 | 8,500 | 8,100 | 8,500 | 8,500 | +200 (+2.41%) | 169,197 |
| 22 Aug 2001 | USD | 8,300 | 8,500 | 8,100 | 8,300 | 8,300 | +100 (+1.22%) | 207,030 |
| 21 Aug 2001 | USD | 8,000 | 8,500 | 8,000 | 8,200 | 8,200 | +200 (+2.50%) | 937,436 |
| 20 Aug 2001 | USD | 8,200 | 8,200 | 7,900 | 8,000 | 8,000 | -200 (-2.44%) | 97,717 |
| 17 Aug 2001 | USD | 8,200 | 8,400 | 8,000 | 8,200 | 8,200 | 0.0 (0.0%) | 523,589 |
| 16 Aug 2001 | USD | 7,800 | 8,200 | 7,800 | 8,200 | 8,200 | +300 (+3.80%) | 356,715 |
