| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2001 | USD | 7,600 | 7,900 | 7,500 | 7,900 | 7,900 | +300 (+3.95%) | 286,570 |
| 14 Aug 2001 | USD | 7,700 | 7,800 | 7,400 | 7,600 | 7,600 | 0.0 (0.0%) | 134,907 |
| 13 Aug 2001 | USD | 8,100 | 8,100 | 7,600 | 7,600 | 7,600 | -500 (-6.17%) | 125,972 |
| 10 Aug 2001 | USD | 8,100 | 8,300 | 7,800 | 8,100 | 8,100 | 0.0 (0.0%) | 309,996 |
| 9 Aug 2001 | USD | 8,400 | 8,500 | 8,000 | 8,100 | 8,100 | -400 (-4.71%) | 169,751 |
| 8 Aug 2001 | USD | 8,500 | 8,700 | 8,400 | 8,500 | 8,500 | -100 (-1.16%) | 99,371 |
| 7 Aug 2001 | USD | 8,700 | 8,800 | 8,600 | 8,600 | 8,600 | -100 (-1.15%) | 258,197 |
| 6 Aug 2001 | USD | 9,000 | 9,100 | 8,600 | 8,700 | 8,700 | -300 (-3.33%) | 139,652 |
| 3 Aug 2001 | USD | 8,900 | 9,000 | 8,800 | 9,000 | 9,000 | +200 (+2.27%) | 289,000 |
| 2 Aug 2001 | USD | 9,100 | 9,100 | 8,700 | 8,800 | 8,800 | -300 (-3.30%) | 325,641 |
| 1 Aug 2001 | USD | 8,800 | 9,200 | 8,800 | 9,100 | 9,100 | +300 (+3.41%) | 536,409 |
| 31 Jul 2001 | USD | 8,900 | 8,900 | 8,600 | 8,800 | 8,800 | 0.0 (0.0%) | 136,646 |
| 30 Jul 2001 | USD | 8,900 | 9,000 | 8,600 | 8,800 | 8,800 | +100 (+1.15%) | 195,140 |
| 27 Jul 2001 | USD | 8,900 | 9,000 | 8,600 | 8,700 | 8,700 | -200 (-2.25%) | 289,023 |
| 26 Jul 2001 | USD | 8,600 | 8,900 | 8,400 | 8,900 | 8,900 | +300 (+3.49%) | 366,103 |
| 25 Jul 2001 | USD | 8,900 | 9,100 | 8,500 | 8,600 | 8,600 | -500 (-5.49%) | 361,957 |
| 24 Jul 2001 | USD | 9,100 | 9,400 | 9,000 | 9,100 | 9,100 | 0.0 (0.0%) | 547,173 |
| 23 Jul 2001 | USD | 9,000 | 9,200 | 8,800 | 9,100 | 9,100 | +100 (+1.11%) | 395,995 |
| 20 Jul 2001 | USD | 8,700 | 9,100 | 8,600 | 9,000 | 9,000 | +300 (+3.45%) | 613,867 |
| 19 Jul 2001 | USD | 8,000 | 8,700 | 7,900 | 8,700 | 8,700 | +700 (+8.75%) | 865,842 |
| 18 Jul 2001 | USD | 7,700 | 8,400 | 7,600 | 8,000 | 8,000 | +400 (+5.26%) | 1,104,676 |
| 17 Jul 2001 | USD | 7,800 | 7,800 | 7,300 | 7,600 | 7,600 | -200 (-2.56%) | 371,687 |
| 16 Jul 2001 | USD | 8,000 | 8,000 | 7,100 | 7,800 | 7,800 | -200 (-2.50%) | 496,324 |
| 13 Jul 2001 | USD | 8,100 | 8,300 | 7,800 | 8,000 | 8,000 | 0.0 (0.0%) | 513,642 |
| 12 Jul 2001 | USD | 8,100 | 8,300 | 7,300 | 8,000 | 8,000 | +100 (+1.27%) | 1,442,733 |
| 11 Jul 2001 | USD | 8,700 | 9,000 | 7,900 | 7,900 | 7,900 | -700 (-8.14%) | 533,229 |
| 10 Jul 2001 | USD | 9,500 | 9,500 | 8,400 | 8,600 | 8,600 | -700 (-7.53%) | 363,018 |
| 9 Jul 2001 | USD | 10,000 | 10,000 | 9,200 | 9,300 | 9,300 | -400 (-4.12%) | 430,156 |
| 6 Jul 2001 | USD | 10,250 | 10,250 | 9,500 | 9,700 | 9,700 | -800 (-7.62%) | 269,673 |
| 5 Jul 2001 | USD | 10,200 | 10,500 | 10,000 | 10,500 | 10,500 | +300 (+2.94%) | 267,548 |
