| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2001 | USD | 17,500 | 17,500 | 16,500 | 16,500 | 16,500 | -1,000 (-5.71%) | 425,604 |
| 22 May 2001 | USD | 17,000 | 18,250 | 16,750 | 17,500 | 17,500 | +500 (+2.94%) | 604,818 |
| 21 May 2001 | USD | 17,500 | 18,000 | 16,750 | 17,000 | 17,000 | -750 (-4.23%) | 399,925 |
| 18 May 2001 | USD | 16,750 | 17,750 | 16,750 | 17,750 | 17,750 | +750 (+4.41%) | 421,836 |
| 17 May 2001 | USD | 16,750 | 17,500 | 16,750 | 17,000 | 17,000 | +250 (+1.49%) | 487,146 |
| 16 May 2001 | USD | 15,250 | 17,000 | 15,250 | 16,750 | 16,750 | +1,500 (+9.84%) | 656,642 |
| 15 May 2001 | USD | 16,000 | 16,000 | 15,250 | 15,250 | 15,250 | -750 (-4.69%) | 589,180 |
| 14 May 2001 | USD | 15,250 | 16,000 | 14,750 | 16,000 | 16,000 | +750 (+4.92%) | 308,272 |
| 11 May 2001 | USD | 15,500 | 15,500 | 14,750 | 15,250 | 15,250 | 0.0 (0.0%) | 393,181 |
| 10 May 2001 | USD | 16,000 | 16,750 | 15,250 | 15,250 | 15,250 | -250 (-1.61%) | 381,453 |
| 9 May 2001 | USD | 16,500 | 16,500 | 15,250 | 15,500 | 15,500 | -1,000 (-6.06%) | 382,185 |
| 8 May 2001 | USD | 16,250 | 17,000 | 16,000 | 16,500 | 16,500 | +250 (+1.54%) | 527,847 |
| 7 May 2001 | USD | 17,250 | 17,750 | 16,000 | 16,250 | 16,250 | -1,000 (-5.80%) | 311,807 |
| 4 May 2001 | USD | 17,250 | 18,250 | 16,750 | 17,250 | 17,250 | -250 (-1.43%) | 663,686 |
| 3 May 2001 | USD | 16,250 | 18,000 | 16,000 | 17,500 | 17,500 | +1,000 (+6.06%) | 922,220 |
| 2 May 2001 | USD | 16,000 | 16,500 | 15,500 | 16,500 | 16,500 | +500 (+3.13%) | 528,066 |
| 1 May 2001 | USD | 15,750 | 16,500 | 15,250 | 16,000 | 16,000 | +250 (+1.59%) | 784,941 |
| 30 Apr 2001 | USD | 16,000 | 17,000 | 15,250 | 15,750 | 15,750 | -250 (-1.56%) | 1,203,267 |
| 27 Apr 2001 | USD | 14,000 | 16,250 | 14,000 | 16,000 | 16,000 | +2,250 (+16.36%) | 1,043,406 |
| 26 Apr 2001 | USD | 12,750 | 13,750 | 12,500 | 13,750 | 13,750 | +1,000 (+7.84%) | 1,495,805 |
| 25 Apr 2001 | USD | 12,500 | 13,000 | 12,250 | 12,750 | 12,750 | +250 (+2%) | 996,763 |
| 24 Apr 2001 | USD | 11,750 | 12,750 | 11,750 | 12,500 | 12,500 | +750 (+6.38%) | 837,207 |
| 23 Apr 2001 | USD | 11,750 | 11,750 | 11,750 | 11,750 | 11,750 | 0.0 (0.0%) | 0 |
| 20 Apr 2001 | USD | 11,250 | 12,000 | 11,250 | 11,750 | 11,750 | +500 (+4.44%) | 415,388 |
| 19 Apr 2001 | USD | 11,250 | 11,750 | 11,000 | 11,250 | 11,250 | +250 (+2.27%) | 467,436 |
| 18 Apr 2001 | USD | 11,250 | 11,500 | 10,750 | 11,000 | 11,000 | -250 (-2.22%) | 270,975 |
| 17 Apr 2001 | USD | 11,750 | 11,750 | 10,750 | 11,250 | 11,250 | -250 (-2.17%) | 375,928 |
| 16 Apr 2001 | USD | 11,000 | 11,750 | 11,000 | 11,500 | 11,500 | +500 (+4.55%) | 365,100 |
| 13 Apr 2001 | USD | 11,500 | 11,500 | 11,000 | 11,000 | 11,000 | -500 (-4.35%) | 287,163 |
| 12 Apr 2001 | USD | 10,750 | 11,500 | 10,500 | 11,500 | 11,500 | +750 (+6.98%) | 549,104 |
