| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2001 | USD | 10,000 | 10,750 | 10,000 | 10,750 | 10,750 | +750 (+7.50%) | 448,574 |
| 10 Apr 2001 | USD | 10,250 | 10,250 | 9,750 | 10,000 | 10,000 | -250 (-2.44%) | 344,840 |
| 9 Apr 2001 | USD | 10,000 | 10,500 | 10,000 | 10,250 | 10,250 | +250 (+2.50%) | 221,528 |
| 6 Apr 2001 | USD | 10,750 | 10,750 | 10,000 | 10,000 | 10,000 | -750 (-6.98%) | 250,590 |
| 5 Apr 2001 | USD | 10,500 | 10,750 | 10,250 | 10,750 | 10,750 | +350 (+3.37%) | 294,543 |
| 4 Apr 2001 | USD | 9,800 | 10,400 | 9,700 | 10,400 | 10,400 | +600 (+6.12%) | 713,981 |
| 3 Apr 2001 | USD | 9,700 | 10,000 | 9,600 | 9,800 | 9,800 | +100 (+1.03%) | 274,703 |
| 2 Apr 2001 | USD | 10,300 | 10,300 | 9,700 | 9,700 | 9,700 | -400 (-3.96%) | 349,698 |
| 30 Mar 2001 | USD | 8,800 | 10,100 | 8,800 | 10,100 | 10,100 | +1,300 (+14.77%) | 602,843 |
| 29 Mar 2001 | USD | 9,100 | 9,200 | 8,500 | 8,800 | 8,800 | -300 (-3.30%) | 413,906 |
| 28 Mar 2001 | USD | 9,500 | 9,500 | 8,700 | 9,100 | 9,100 | -500 (-5.21%) | 364,787 |
| 27 Mar 2001 | USD | 10,250 | 10,250 | 9,400 | 9,600 | 9,600 | -650 (-6.34%) | 300,754 |
| 26 Mar 2001 | USD | 10,250 | 10,500 | 10,000 | 10,250 | 10,250 | -250 (-2.38%) | 70,011 |
| 23 Mar 2001 | USD | 10,250 | 10,500 | 10,000 | 10,500 | 10,500 | +250 (+2.44%) | 145,754 |
| 22 Mar 2001 | USD | 10,750 | 10,750 | 10,250 | 10,250 | 10,250 | -500 (-4.65%) | 165,670 |
| 21 Mar 2001 | USD | 11,000 | 11,500 | 10,500 | 10,750 | 10,750 | -250 (-2.27%) | 399,385 |
| 20 Mar 2001 | USD | 10,500 | 11,000 | 10,500 | 11,000 | 11,000 | +500 (+4.76%) | 257,908 |
| 19 Mar 2001 | USD | 11,000 | 11,250 | 10,500 | 10,500 | 10,500 | -500 (-4.55%) | 268,128 |
| 16 Mar 2001 | USD | 10,300 | 11,000 | 10,100 | 11,000 | 11,000 | +700 (+6.80%) | 514,439 |
| 15 Mar 2001 | USD | 9,700 | 10,300 | 9,400 | 10,300 | 10,300 | +600 (+6.19%) | 395,921 |
| 14 Mar 2001 | USD | 10,000 | 10,100 | 9,600 | 9,700 | 9,700 | -100 (-1.02%) | 503,892 |
| 13 Mar 2001 | USD | 10,000 | 10,200 | 9,250 | 9,800 | 9,800 | -200 (-2%) | 707,015 |
| 12 Mar 2001 | USD | 11,750 | 11,750 | 10,000 | 10,000 | 10,000 | -1,500 (-13.04%) | 287,503 |
| 9 Mar 2001 | USD | 11,500 | 11,500 | 11,500 | 11,500 | 11,500 | 0.0 (0.0%) | 0 |
| 8 Mar 2001 | USD | 11,500 | 11,500 | 11,500 | 11,500 | 11,500 | 0.0 (0.0%) | 0 |
| 7 Mar 2001 | USD | 11,500 | 11,500 | 11,500 | 11,500 | 11,500 | 0.0 (0.0%) | 0 |
| 6 Mar 2001 | USD | 11,500 | 11,500 | 11,500 | 11,500 | 11,500 | 0.0 (0.0%) | 0 |
| 5 Mar 2001 | USD | 11,500 | 11,500 | 11,500 | 11,500 | 11,500 | 0.0 (0.0%) | 0 |
| 2 Mar 2001 | USD | 11,250 | 11,500 | 10,750 | 11,500 | 11,500 | +250 (+2.22%) | 546,421 |
| 1 Mar 2001 | USD | 10,500 | 11,250 | 10,500 | 11,250 | 11,250 | +950 (+9.22%) | 351,299 |
