| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2001 | USD | 14,000 | 14,750 | 13,750 | 14,250 | 14,250 | +250 (+1.79%) | 432,708 |
| 16 Jan 2001 | USD | 13,000 | 14,000 | 12,750 | 14,000 | 14,000 | +1,000 (+7.69%) | 357,379 |
| 15 Jan 2001 | USD | 14,250 | 14,250 | 13,000 | 13,000 | 13,000 | -1,250 (-8.77%) | 210,095 |
| 12 Jan 2001 | USD | 15,000 | 15,000 | 14,000 | 14,250 | 14,250 | -750 (-5%) | 317,201 |
| 11 Jan 2001 | USD | 15,500 | 15,500 | 14,750 | 15,000 | 15,000 | -500 (-3.23%) | 660,470 |
| 10 Jan 2001 | USD | 15,000 | 15,500 | 14,500 | 15,500 | 15,500 | +500 (+3.33%) | 932,662 |
| 9 Jan 2001 | USD | 13,250 | 15,000 | 13,250 | 15,000 | 15,000 | +1,500 (+11.11%) | 961,217 |
| 8 Jan 2001 | USD | 12,500 | 13,500 | 12,250 | 13,500 | 13,500 | +1,000 (+8%) | 456,499 |
| 5 Jan 2001 | USD | 13,000 | 13,500 | 12,250 | 12,500 | 12,500 | -750 (-5.66%) | 540,323 |
| 4 Jan 2001 | USD | 11,500 | 13,250 | 11,500 | 13,250 | 13,250 | +2,000 (+17.78%) | 744,014 |
| 3 Jan 2001 | USD | 11,500 | 11,750 | 11,000 | 11,250 | 11,250 | -250 (-2.17%) | 281,267 |
| 2 Jan 2001 | USD | 11,500 | 11,750 | 11,250 | 11,500 | 11,500 | 0.0 (0.0%) | 61,362 |
| 1 Jan 2001 | USD | 11,500 | 11,500 | 11,500 | 11,500 | 11,500 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 11,500 | 11,500 | 11,500 | 11,500 | 11,500 | 0.0 (0.0%) | 0 |
| 28 Dec 2000 | USD | 11,500 | 11,500 | 11,500 | 11,500 | 11,500 | 0.0 (0.0%) | 0 |
| 27 Dec 2000 | USD | 11,500 | 11,500 | 11,500 | 11,500 | 11,500 | 0.0 (0.0%) | 0 |
| 26 Dec 2000 | USD | 11,500 | 11,500 | 11,500 | 11,500 | 11,500 | 0.0 (0.0%) | 0 |
| 25 Dec 2000 | USD | 11,500 | 11,500 | 11,500 | 11,500 | 11,500 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 11,500 | 11,750 | 11,000 | 11,500 | 11,500 | +250 (+2.22%) | 193,378 |
| 21 Dec 2000 | USD | 11,500 | 11,500 | 10,750 | 11,250 | 11,250 | 0.0 (0.0%) | 183,559 |
| 20 Dec 2000 | USD | 11,250 | 11,250 | 10,750 | 11,250 | 11,250 | +250 (+2.27%) | 169,619 |
| 19 Dec 2000 | USD | 10,750 | 11,500 | 10,500 | 11,000 | 11,000 | +250 (+2.33%) | 223,361 |
| 18 Dec 2000 | USD | 11,250 | 11,250 | 10,500 | 10,750 | 10,750 | -750 (-6.52%) | 188,899 |
| 15 Dec 2000 | USD | 11,250 | 12,000 | 10,750 | 11,500 | 11,500 | 0.0 (0.0%) | 563,916 |
| 14 Dec 2000 | USD | 10,750 | 11,500 | 10,000 | 11,500 | 11,500 | +1,000 (+9.52%) | 599,034 |
| 13 Dec 2000 | USD | 11,000 | 11,000 | 9,750 | 10,500 | 10,500 | -750 (-6.67%) | 491,836 |
| 12 Dec 2000 | USD | 12,250 | 12,250 | 11,250 | 11,250 | 11,250 | -750 (-6.25%) | 274,650 |
| 11 Dec 2000 | USD | 13,000 | 13,500 | 11,500 | 12,000 | 12,000 | -750 (-5.88%) | 488,058 |
| 8 Dec 2000 | USD | 13,000 | 13,000 | 11,500 | 12,750 | 12,750 | -500 (-3.77%) | 1,014,069 |
| 7 Dec 2000 | USD | 16,000 | 16,250 | 13,250 | 13,250 | 13,250 | -2,000 (-13.11%) | 655,921 |
