| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2000 | USD | 13,250 | 15,250 | 13,250 | 15,250 | 15,250 | +2,500 (+19.61%) | 402,269 |
| 5 Dec 2000 | USD | 10,500 | 12,750 | 10,500 | 12,750 | 12,750 | +2,500 (+24.39%) | 1,020,146 |
| 4 Dec 2000 | USD | 11,500 | 11,750 | 9,500 | 10,250 | 10,250 | -1,000 (-8.89%) | 435,950 |
| 1 Dec 2000 | USD | 13,250 | 13,500 | 11,250 | 11,250 | 11,250 | -1,750 (-13.46%) | 711,698 |
| 30 Nov 2000 | USD | 14,500 | 15,000 | 13,000 | 13,000 | 13,000 | -1,500 (-10.34%) | 504,609 |
| 29 Nov 2000 | USD | 15,000 | 15,500 | 13,250 | 14,500 | 14,500 | -500 (-3.33%) | 1,104,959 |
| 28 Nov 2000 | USD | 16,250 | 16,250 | 14,000 | 15,000 | 15,000 | -1,250 (-7.69%) | 646,458 |
| 27 Nov 2000 | USD | 15,750 | 16,750 | 15,750 | 16,250 | 16,250 | +500 (+3.17%) | 467,742 |
| 24 Nov 2000 | USD | 16,500 | 16,500 | 15,500 | 15,750 | 15,750 | -750 (-4.55%) | 216,073 |
| 23 Nov 2000 | USD | 16,500 | 17,000 | 16,000 | 16,500 | 16,500 | 0.0 (0.0%) | 390,272 |
| 22 Nov 2000 | USD | 16,250 | 16,500 | 14,500 | 16,500 | 16,500 | +250 (+1.54%) | 805,070 |
| 21 Nov 2000 | USD | 16,500 | 17,250 | 15,750 | 16,250 | 16,250 | -250 (-1.52%) | 620,442 |
| 20 Nov 2000 | USD | 17,250 | 17,250 | 16,250 | 16,500 | 16,500 | -1,000 (-5.71%) | 459,579 |
| 17 Nov 2000 | USD | 18,750 | 18,750 | 17,000 | 17,500 | 17,500 | -1,250 (-6.67%) | 903,957 |
| 16 Nov 2000 | USD | 20,250 | 20,250 | 18,500 | 18,750 | 18,750 | -1,250 (-6.25%) | 492,634 |
| 15 Nov 2000 | USD | 20,500 | 20,750 | 19,500 | 20,000 | 20,000 | -500 (-2.44%) | 398,977 |
| 14 Nov 2000 | USD | 21,000 | 21,500 | 19,500 | 20,500 | 20,500 | -500 (-2.38%) | 308,323 |
| 13 Nov 2000 | USD | 22,250 | 22,250 | 20,750 | 21,000 | 21,000 | -1,250 (-5.62%) | 218,437 |
| 10 Nov 2000 | USD | 20,750 | 22,750 | 20,750 | 22,250 | 22,250 | 0.0 (0.0%) | 300,359 |
| 9 Nov 2000 | USD | 22,250 | 22,500 | 21,750 | 22,250 | 22,250 | 0.0 (0.0%) | 218,808 |
| 8 Nov 2000 | USD | 22,500 | 23,000 | 21,750 | 22,250 | 22,250 | -500 (-2.20%) | 242,705 |
| 7 Nov 2000 | USD | 23,000 | 23,000 | 22,250 | 22,750 | 22,750 | -250 (-1.09%) | 229,484 |
| 6 Nov 2000 | USD | 23,000 | 23,750 | 22,750 | 23,000 | 23,000 | -250 (-1.08%) | 471,317 |
| 3 Nov 2000 | USD | 22,000 | 23,500 | 22,000 | 23,250 | 23,250 | +1,250 (+5.68%) | 691,004 |
| 2 Nov 2000 | USD | 22,500 | 22,750 | 21,750 | 22,000 | 22,000 | -750 (-3.30%) | 525,327 |
| 1 Nov 2000 | USD | 22,000 | 22,750 | 21,750 | 22,750 | 22,750 | +750 (+3.41%) | 475,474 |
| 31 Oct 2000 | USD | 21,750 | 22,250 | 21,250 | 22,000 | 22,000 | +250 (+1.15%) | 454,493 |
| 30 Oct 2000 | USD | 21,500 | 21,750 | 21,000 | 21,750 | 21,750 | +250 (+1.16%) | 254,995 |
| 27 Oct 2000 | USD | 22,000 | 22,250 | 21,000 | 21,500 | 21,500 | -250 (-1.15%) | 207,165 |
| 26 Oct 2000 | USD | 22,000 | 22,000 | 21,250 | 21,750 | 21,750 | -250 (-1.14%) | 240,895 |
