| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2000 | USD | 21,750 | 22,250 | 21,500 | 22,000 | 22,000 | +500 (+2.33%) | 388,901 |
| 24 Oct 2000 | USD | 20,750 | 21,750 | 20,250 | 21,500 | 21,500 | +1,250 (+6.17%) | 181,284 |
| 23 Oct 2000 | USD | 21,250 | 21,250 | 20,250 | 20,250 | 20,250 | -1,000 (-4.71%) | 130,540 |
| 20 Oct 2000 | USD | 21,250 | 22,000 | 21,000 | 21,250 | 21,250 | 0.0 (0.0%) | 314,813 |
| 19 Oct 2000 | USD | 21,750 | 22,000 | 20,750 | 21,250 | 21,250 | -500 (-2.30%) | 147,364 |
| 18 Oct 2000 | USD | 21,750 | 22,500 | 21,500 | 21,750 | 21,750 | 0.0 (0.0%) | 198,740 |
| 17 Oct 2000 | USD | 22,500 | 22,750 | 21,500 | 21,750 | 21,750 | -750 (-3.33%) | 217,914 |
| 16 Oct 2000 | USD | 22,500 | 23,500 | 22,250 | 22,500 | 22,500 | +250 (+1.12%) | 308,968 |
| 13 Oct 2000 | USD | 22,000 | 22,500 | 21,250 | 22,250 | 22,250 | 0.0 (0.0%) | 352,193 |
| 12 Oct 2000 | USD | 21,500 | 22,500 | 21,500 | 22,250 | 22,250 | +750 (+3.49%) | 459,075 |
| 11 Oct 2000 | USD | 22,500 | 23,000 | 21,250 | 21,500 | 21,500 | -500 (-2.27%) | 727,639 |
| 10 Oct 2000 | USD | 19,500 | 22,000 | 19,250 | 22,000 | 22,000 | +2,500 (+12.82%) | 421,752 |
| 9 Oct 2000 | USD | 19,500 | 19,750 | 19,000 | 19,500 | 19,500 | +250 (+1.30%) | 533,620 |
| 6 Oct 2000 | USD | 17,500 | 19,750 | 17,500 | 19,250 | 19,250 | +1,750 (+10%) | 858,545 |
| 5 Oct 2000 | USD | 16,000 | 17,500 | 16,000 | 17,500 | 17,500 | +1,500 (+9.38%) | 1,099,478 |
| 4 Oct 2000 | USD | 15,750 | 16,000 | 15,250 | 16,000 | 16,000 | +500 (+3.23%) | 328,834 |
| 3 Oct 2000 | USD | 15,750 | 16,000 | 15,250 | 15,500 | 15,500 | 0.0 (0.0%) | 195,917 |
| 2 Oct 2000 | USD | 15,500 | 15,750 | 15,250 | 15,500 | 15,500 | 0.0 (0.0%) | 86,546 |
| 29 Sep 2000 | USD | 15,500 | 15,500 | 15,000 | 15,500 | 15,500 | 0.0 (0.0%) | 132,932 |
| 28 Sep 2000 | USD | 15,250 | 15,750 | 15,250 | 15,500 | 15,500 | +250 (+1.64%) | 401,766 |
| 27 Sep 2000 | USD | 15,750 | 15,750 | 15,000 | 15,250 | 15,250 | -500 (-3.17%) | 111,159 |
| 26 Sep 2000 | USD | 15,250 | 16,000 | 14,750 | 15,750 | 15,750 | +500 (+3.28%) | 361,375 |
| 25 Sep 2000 | USD | 15,000 | 15,250 | 14,750 | 15,250 | 15,250 | +500 (+3.39%) | 198,698 |
| 22 Sep 2000 | USD | 15,500 | 15,500 | 14,750 | 14,750 | 14,750 | -750 (-4.84%) | 273,406 |
| 21 Sep 2000 | USD | 15,750 | 16,000 | 14,750 | 15,500 | 15,500 | -250 (-1.59%) | 726,849 |
| 20 Sep 2000 | USD | 14,500 | 15,750 | 14,500 | 15,750 | 15,750 | +1,000 (+6.78%) | 345,407 |
| 19 Sep 2000 | USD | 15,250 | 15,500 | 14,500 | 14,750 | 14,750 | -500 (-3.28%) | 133,400 |
| 18 Sep 2000 | USD | 16,000 | 16,000 | 15,000 | 15,250 | 15,250 | -1,000 (-6.15%) | 125,280 |
| 15 Sep 2000 | USD | 16,500 | 16,500 | 15,750 | 16,250 | 16,250 | +250 (+1.56%) | 76,718 |
| 14 Sep 2000 | USD | 16,250 | 16,500 | 15,500 | 16,000 | 16,000 | -250 (-1.54%) | 121,257 |
