| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2000 | USD | 16,750 | 17,000 | 16,000 | 16,250 | 16,250 | -250 (-1.52%) | 316,796 |
| 12 Sep 2000 | USD | 17,000 | 17,250 | 15,250 | 16,500 | 16,500 | -500 (-2.94%) | 267,476 |
| 11 Sep 2000 | USD | 18,250 | 18,500 | 16,750 | 17,000 | 17,000 | -1,250 (-6.85%) | 125,357 |
| 8 Sep 2000 | USD | 18,750 | 19,000 | 18,000 | 18,250 | 18,250 | -750 (-3.95%) | 170,268 |
| 7 Sep 2000 | USD | 20,500 | 20,500 | 18,750 | 19,000 | 19,000 | -1,250 (-6.17%) | 266,857 |
| 6 Sep 2000 | USD | 21,000 | 21,000 | 20,250 | 20,250 | 20,250 | -750 (-3.57%) | 197,965 |
| 5 Sep 2000 | USD | 20,750 | 21,250 | 20,750 | 21,000 | 21,000 | 0.0 (0.0%) | 111,603 |
| 4 Sep 2000 | USD | 20,500 | 21,000 | 20,250 | 21,000 | 21,000 | +500 (+2.44%) | 133,500 |
| 1 Sep 2000 | USD | 20,750 | 21,000 | 20,250 | 20,500 | 20,500 | -250 (-1.20%) | 96,891 |
| 31 Aug 2000 | USD | 21,000 | 21,250 | 20,250 | 20,750 | 20,750 | -250 (-1.19%) | 278,831 |
| 30 Aug 2000 | USD | 21,000 | 21,000 | 21,000 | 21,000 | 21,000 | 0.0 (0.0%) | 0 |
| 29 Aug 2000 | USD | 20,500 | 21,000 | 20,250 | 21,000 | 21,000 | +750 (+3.70%) | 182,214 |
| 28 Aug 2000 | USD | 21,000 | 21,000 | 20,000 | 20,250 | 20,250 | -750 (-3.57%) | 113,037 |
| 25 Aug 2000 | USD | 21,000 | 21,250 | 20,750 | 21,000 | 21,000 | 0.0 (0.0%) | 117,132 |
| 24 Aug 2000 | USD | 21,500 | 21,750 | 20,750 | 21,000 | 21,000 | -250 (-1.18%) | 146,106 |
| 23 Aug 2000 | USD | 21,000 | 21,750 | 21,000 | 21,250 | 21,250 | +500 (+2.41%) | 196,720 |
| 22 Aug 2000 | USD | 21,000 | 21,000 | 20,500 | 20,750 | 20,750 | -250 (-1.19%) | 168,664 |
| 21 Aug 2000 | USD | 21,750 | 22,000 | 21,000 | 21,000 | 21,000 | -500 (-2.33%) | 69,542 |
| 18 Aug 2000 | USD | 21,750 | 22,000 | 21,250 | 21,500 | 21,500 | 0.0 (0.0%) | 269,563 |
| 17 Aug 2000 | USD | 22,000 | 22,250 | 21,500 | 21,500 | 21,500 | -500 (-2.27%) | 108,059 |
| 16 Aug 2000 | USD | 21,750 | 22,000 | 21,500 | 22,000 | 22,000 | +500 (+2.33%) | 200,323 |
| 15 Aug 2000 | USD | 22,750 | 22,750 | 21,250 | 21,500 | 21,500 | -1,000 (-4.44%) | 385,028 |
| 14 Aug 2000 | USD | 22,000 | 22,750 | 21,500 | 22,500 | 22,500 | +500 (+2.27%) | 338,508 |
| 11 Aug 2000 | USD | 22,250 | 22,250 | 20,500 | 22,000 | 22,000 | 0.0 (0.0%) | 430,632 |
| 10 Aug 2000 | USD | 22,000 | 22,250 | 21,500 | 22,000 | 22,000 | +250 (+1.15%) | 98,522 |
| 9 Aug 2000 | USD | 22,750 | 23,000 | 21,750 | 21,750 | 21,750 | -1,000 (-4.40%) | 164,268 |
| 8 Aug 2000 | USD | 23,250 | 23,250 | 22,500 | 22,750 | 22,750 | -250 (-1.09%) | 143,186 |
| 7 Aug 2000 | USD | 24,000 | 24,000 | 23,000 | 23,000 | 23,000 | -1,000 (-4.17%) | 115,541 |
| 4 Aug 2000 | USD | 24,500 | 24,500 | 23,750 | 24,000 | 24,000 | -500 (-2.04%) | 179,857 |
| 3 Aug 2000 | USD | 24,500 | 24,750 | 24,000 | 24,500 | 24,500 | +250 (+1.03%) | 302,047 |
