| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2000 | USD | 25,000 | 25,000 | 24,000 | 24,250 | 24,250 | -500 (-2.02%) | 340,205 |
| 1 Aug 2000 | USD | 23,750 | 25,000 | 23,750 | 24,750 | 24,750 | +1,000 (+4.21%) | 595,636 |
| 31 Jul 2000 | USD | 23,250 | 23,750 | 22,750 | 23,750 | 23,750 | +750 (+3.26%) | 257,693 |
| 28 Jul 2000 | USD | 23,500 | 23,500 | 23,000 | 23,000 | 23,000 | -500 (-2.13%) | 255,915 |
| 27 Jul 2000 | USD | 24,250 | 24,250 | 23,000 | 23,500 | 23,500 | -500 (-2.08%) | 385,664 |
| 26 Jul 2000 | USD | 24,250 | 24,500 | 23,750 | 24,000 | 24,000 | 0.0 (0.0%) | 590,584 |
| 25 Jul 2000 | USD | 24,750 | 24,750 | 24,000 | 24,000 | 24,000 | -500 (-2.04%) | 469,779 |
| 24 Jul 2000 | USD | 23,750 | 24,750 | 23,750 | 24,500 | 24,500 | +1,000 (+4.26%) | 757,020 |
| 21 Jul 2000 | USD | 26,000 | 26,000 | 22,750 | 23,500 | 23,500 | -2,000 (-7.84%) | 1,039,453 |
| 20 Jul 2000 | USD | 25,250 | 26,000 | 25,000 | 25,500 | 25,500 | +500 (+2%) | 249,062 |
| 19 Jul 2000 | USD | 24,000 | 25,250 | 23,500 | 25,000 | 25,000 | +1,250 (+5.26%) | 142,668 |
| 18 Jul 2000 | USD | 25,000 | 25,000 | 22,500 | 23,750 | 23,750 | -750 (-3.06%) | 240,082 |
| 17 Jul 2000 | USD | 27,500 | 27,500 | 24,000 | 24,500 | 24,500 | -2,500 (-9.26%) | 136,448 |
| 14 Jul 2000 | USD | 27,500 | 27,500 | 26,500 | 27,000 | 27,000 | -500 (-1.82%) | 63,180 |
| 13 Jul 2000 | USD | 29,500 | 29,500 | 27,500 | 27,500 | 27,500 | -1,500 (-5.17%) | 52,814 |
| 12 Jul 2000 | USD | 30,000 | 30,000 | 28,500 | 29,000 | 29,000 | 0.0 (0.0%) | 54,884 |
| 11 Jul 2000 | USD | 31,500 | 31,500 | 28,500 | 29,000 | 29,000 | -2,000 (-6.45%) | 105,795 |
| 10 Jul 2000 | USD | 30,500 | 31,500 | 30,000 | 31,000 | 31,000 | +1,000 (+3.33%) | 123,714 |
| 7 Jul 2000 | USD | 30,500 | 30,500 | 29,500 | 30,000 | 30,000 | -500 (-1.64%) | 105,807 |
| 6 Jul 2000 | USD | 32,500 | 33,000 | 30,000 | 30,500 | 30,500 | -2,000 (-6.15%) | 132,908 |
| 5 Jul 2000 | USD | 30,500 | 32,500 | 30,000 | 32,500 | 32,500 | +2,000 (+6.56%) | 86,256 |
| 4 Jul 2000 | USD | 30,000 | 30,500 | 29,000 | 30,500 | 30,500 | +500 (+1.67%) | 63,108 |
| 3 Jul 2000 | USD | 30,000 | 31,500 | 29,500 | 30,000 | 30,000 | -500 (-1.64%) | 46,062 |
| 30 Jun 2000 | USD | 30,500 | 31,000 | 30,000 | 30,500 | 30,500 | 0.0 (0.0%) | 24,474 |
| 29 Jun 2000 | USD | 31,500 | 32,000 | 30,000 | 30,500 | 30,500 | -500 (-1.61%) | 50,831 |
| 28 Jun 2000 | USD | 31,500 | 32,500 | 31,000 | 31,000 | 31,000 | -500 (-1.59%) | 65,772 |
| 27 Jun 2000 | USD | 30,000 | 31,500 | 29,500 | 31,500 | 31,500 | +1,000 (+3.28%) | 54,087 |
| 26 Jun 2000 | USD | 31,000 | 31,000 | 30,000 | 30,500 | 30,500 | -500 (-1.61%) | 43,240 |
| 23 Jun 2000 | USD | 33,000 | 33,000 | 30,500 | 31,000 | 31,000 | -1,000 (-3.13%) | 61,189 |
| 22 Jun 2000 | USD | 32,000 | 32,500 | 31,000 | 32,000 | 32,000 | +500 (+1.59%) | 98,733 |
