| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2000 | USD | 30,000 | 32,000 | 30,000 | 31,500 | 31,500 | +1,000 (+3.28%) | 134,780 |
| 20 Jun 2000 | USD | 29,000 | 30,500 | 28,500 | 30,500 | 30,500 | +2,000 (+7.02%) | 140,421 |
| 19 Jun 2000 | USD | 28,000 | 29,000 | 27,000 | 28,500 | 28,500 | +500 (+1.79%) | 63,763 |
| 16 Jun 2000 | USD | 29,500 | 29,500 | 27,500 | 28,000 | 28,000 | -1,000 (-3.45%) | 98,424 |
| 15 Jun 2000 | USD | 30,500 | 31,500 | 28,500 | 29,000 | 29,000 | -1,500 (-4.92%) | 100,001 |
| 14 Jun 2000 | USD | 32,000 | 32,500 | 30,500 | 30,500 | 30,500 | -2,000 (-6.15%) | 100,366 |
| 13 Jun 2000 | USD | 31,500 | 33,500 | 30,500 | 32,500 | 32,500 | +500 (+1.56%) | 148,175 |
| 12 Jun 2000 | USD | 31,500 | 32,000 | 31,000 | 32,000 | 32,000 | +500 (+1.59%) | 90,350 |
| 9 Jun 2000 | USD | 31,000 | 32,500 | 30,500 | 31,500 | 31,500 | -14,500 (-31.52%) | 130,538 |
| 8 Jun 2000 | USD | 43,500 | 46,000 | 43,500 | 46,000 | 46,000 | +2,500 (+5.75%) | 132,424 |
| 7 Jun 2000 | USD | 44,000 | 44,500 | 43,000 | 43,500 | 43,500 | 0.0 (0.0%) | 102,130 |
| 6 Jun 2000 | USD | 42,000 | 44,000 | 41,500 | 43,500 | 43,500 | +1,500 (+3.57%) | 184,063 |
| 5 Jun 2000 | USD | 41,500 | 42,000 | 40,000 | 42,000 | 42,000 | 0.0 (0.0%) | 98,569 |
| 2 Jun 2000 | USD | 41,500 | 42,500 | 40,000 | 42,000 | 42,000 | +500 (+1.20%) | 148,712 |
| 1 Jun 2000 | USD | 40,500 | 42,500 | 40,000 | 41,500 | 41,500 | +1,500 (+3.75%) | 255,213 |
| 31 May 2000 | USD | 40,000 | 41,000 | 39,500 | 40,000 | 40,000 | 0.0 (0.0%) | 83,386 |
| 30 May 2000 | USD | 40,500 | 40,500 | 39,000 | 40,000 | 40,000 | -500 (-1.23%) | 48,240 |
| 29 May 2000 | USD | 41,000 | 41,000 | 40,000 | 40,500 | 40,500 | +500 (+1.25%) | 68,659 |
| 26 May 2000 | USD | 42,500 | 42,500 | 39,500 | 40,000 | 40,000 | -2,000 (-4.76%) | 116,697 |
| 25 May 2000 | USD | 41,500 | 42,500 | 39,500 | 42,000 | 42,000 | +1,500 (+3.70%) | 180,979 |
| 24 May 2000 | USD | 40,000 | 41,500 | 38,500 | 40,500 | 40,500 | +500 (+1.25%) | 176,187 |
| 23 May 2000 | USD | 43,500 | 43,500 | 39,000 | 40,000 | 40,000 | -3,500 (-8.05%) | 180,315 |
| 22 May 2000 | USD | 45,000 | 45,000 | 42,500 | 43,500 | 43,500 | -1,000 (-2.25%) | 97,825 |
| 19 May 2000 | USD | 44,500 | 44,500 | 44,500 | 44,500 | 44,500 | 0.0 (0.0%) | 0 |
| 18 May 2000 | USD | 47,500 | 47,500 | 44,000 | 44,500 | 44,500 | -2,500 (-5.32%) | 107,143 |
| 17 May 2000 | USD | 49,500 | 50,000 | 46,500 | 47,000 | 47,000 | -2,000 (-4.08%) | 56,881 |
| 16 May 2000 | USD | 48,000 | 49,000 | 47,500 | 49,000 | 49,000 | +2,000 (+4.26%) | 25,175 |
| 15 May 2000 | USD | 48,000 | 48,500 | 46,500 | 47,000 | 47,000 | -1,000 (-2.08%) | 56,646 |
| 12 May 2000 | USD | 49,000 | 50,000 | 47,500 | 48,000 | 48,000 | -1,000 (-2.04%) | 109,863 |
| 11 May 2000 | USD | 48,500 | 49,500 | 46,000 | 49,000 | 49,000 | +1,000 (+2.08%) | 165,505 |
