| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2000 | USD | 47,000 | 49,500 | 45,500 | 48,000 | 48,000 | +1,000 (+2.13%) | 462,908 |
| 9 May 2000 | USD | 44,500 | 47,500 | 44,000 | 47,000 | 47,000 | +3,500 (+8.05%) | 187,438 |
| 8 May 2000 | USD | 48,500 | 48,500 | 43,500 | 43,500 | 43,500 | -4,000 (-8.42%) | 91,046 |
| 5 May 2000 | USD | 48,500 | 48,500 | 46,500 | 47,500 | 47,500 | -1,000 (-2.06%) | 115,268 |
| 4 May 2000 | USD | 54,000 | 54,000 | 47,000 | 48,500 | 48,500 | -4,500 (-8.49%) | 159,751 |
| 3 May 2000 | USD | 55,000 | 55,000 | 52,000 | 53,000 | 53,000 | -1,000 (-1.85%) | 50,534 |
| 2 May 2000 | USD | 52,000 | 57,000 | 50,000 | 54,000 | 54,000 | +3,000 (+5.88%) | 137,201 |
| 1 May 2000 | USD | 53,000 | 53,000 | 49,000 | 51,000 | 51,000 | -1,000 (-1.92%) | 59,461 |
| 28 Apr 2000 | USD | 48,000 | 52,500 | 47,500 | 52,000 | 52,000 | +5,000 (+10.64%) | 267,022 |
| 27 Apr 2000 | USD | 46,500 | 47,500 | 46,000 | 47,000 | 47,000 | 0.0 (0.0%) | 63,669 |
| 26 Apr 2000 | USD | 45,000 | 48,000 | 45,000 | 47,000 | 47,000 | +3,000 (+6.82%) | 250,581 |
| 25 Apr 2000 | USD | 44,000 | 45,000 | 43,500 | 44,000 | 44,000 | +1,500 (+3.53%) | 158,889 |
| 24 Apr 2000 | USD | 44,000 | 44,000 | 42,500 | 42,500 | 42,500 | -2,000 (-4.49%) | 49,792 |
| 21 Apr 2000 | USD | 43,000 | 44,500 | 42,500 | 44,500 | 44,500 | +2,000 (+4.71%) | 104,932 |
| 20 Apr 2000 | USD | 41,500 | 43,000 | 40,500 | 42,500 | 42,500 | +1,000 (+2.41%) | 121,167 |
| 19 Apr 2000 | USD | 42,000 | 43,000 | 41,000 | 41,500 | 41,500 | 0.0 (0.0%) | 53,395 |
| 18 Apr 2000 | USD | 43,000 | 44,500 | 41,000 | 41,500 | 41,500 | -1,000 (-2.35%) | 69,796 |
| 17 Apr 2000 | USD | 45,000 | 45,000 | 41,000 | 42,500 | 42,500 | -3,000 (-6.59%) | 119,905 |
| 14 Apr 2000 | USD | 43,500 | 45,500 | 42,000 | 45,500 | 45,500 | +2,500 (+5.81%) | 147,489 |
| 13 Apr 2000 | USD | 40,000 | 43,000 | 40,000 | 43,000 | 43,000 | +4,500 (+11.69%) | 132,322 |
| 12 Apr 2000 | USD | 39,000 | 40,500 | 38,500 | 38,500 | 38,500 | 0.0 (0.0%) | 79,422 |
| 11 Apr 2000 | USD | 41,000 | 41,000 | 38,000 | 38,500 | 38,500 | -1,500 (-3.75%) | 76,458 |
| 10 Apr 2000 | USD | 42,000 | 43,000 | 40,000 | 40,000 | 40,000 | -1,500 (-3.61%) | 85,019 |
| 7 Apr 2000 | USD | 42,000 | 42,000 | 39,500 | 41,500 | 41,500 | 0.0 (0.0%) | 178,188 |
| 6 Apr 2000 | USD | 37,000 | 41,500 | 37,000 | 41,500 | 41,500 | +4,000 (+10.67%) | 218,431 |
| 5 Apr 2000 | USD | 36,500 | 39,000 | 35,500 | 37,500 | 37,500 | +500 (+1.35%) | 233,816 |
| 4 Apr 2000 | USD | 36,500 | 38,000 | 35,500 | 37,000 | 37,000 | +1,500 (+4.23%) | 176,155 |
| 3 Apr 2000 | USD | 33,000 | 35,500 | 33,000 | 35,500 | 35,500 | +2,500 (+7.58%) | 149,640 |
| 31 Mar 2000 | USD | 32,000 | 33,000 | 30,500 | 33,000 | 33,000 | +1,000 (+3.13%) | 74,058 |
| 30 Mar 2000 | USD | 33,000 | 33,500 | 30,500 | 32,000 | 32,000 | -2,500 (-7.25%) | 90,022 |
