| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2000 | USD | 36,000 | 36,500 | 34,500 | 34,500 | 34,500 | -2,000 (-5.48%) | 75,301 |
| 28 Mar 2000 | USD | 37,500 | 38,000 | 35,000 | 36,500 | 36,500 | -1,000 (-2.67%) | 57,198 |
| 27 Mar 2000 | USD | 38,000 | 38,500 | 37,500 | 37,500 | 37,500 | 0.0 (0.0%) | 31,926 |
| 24 Mar 2000 | USD | 38,500 | 39,000 | 37,500 | 37,500 | 37,500 | -500 (-1.32%) | 44,427 |
| 23 Mar 2000 | USD | 37,000 | 38,500 | 36,500 | 38,000 | 38,000 | +1,000 (+2.70%) | 58,681 |
| 22 Mar 2000 | USD | 39,000 | 39,000 | 36,500 | 37,000 | 37,000 | -1,500 (-3.90%) | 46,655 |
| 21 Mar 2000 | USD | 38,500 | 39,000 | 37,000 | 38,500 | 38,500 | 0.0 (0.0%) | 85,734 |
| 20 Mar 2000 | USD | 40,000 | 41,500 | 38,000 | 38,500 | 38,500 | -500 (-1.28%) | 102,993 |
| 17 Mar 2000 | USD | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | 0.0 (0.0%) | 0 |
| 16 Mar 2000 | USD | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | 0.0 (0.0%) | 0 |
| 15 Mar 2000 | USD | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | 0.0 (0.0%) | 0 |
| 14 Mar 2000 | USD | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | 0.0 (0.0%) | 0 |
| 13 Mar 2000 | USD | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | 0.0 (0.0%) | 0 |
| 10 Mar 2000 | USD | 40,000 | 40,000 | 38,000 | 39,000 | 39,000 | 0.0 (0.0%) | 144,358 |
| 9 Mar 2000 | USD | 37,500 | 40,000 | 37,500 | 39,000 | 39,000 | +2,000 (+5.41%) | 227,028 |
| 8 Mar 2000 | USD | 37,500 | 38,000 | 36,000 | 37,000 | 37,000 | 0.0 (0.0%) | 88,241 |
| 7 Mar 2000 | USD | 34,500 | 37,500 | 34,500 | 37,000 | 37,000 | +2,500 (+7.25%) | 117,642 |
| 6 Mar 2000 | USD | 34,500 | 36,000 | 34,500 | 34,500 | 34,500 | -1,000 (-2.82%) | 65,097 |
| 3 Mar 2000 | USD | 35,500 | 36,500 | 34,500 | 35,500 | 35,500 | 0.0 (0.0%) | 91,384 |
| 2 Mar 2000 | USD | 37,000 | 37,000 | 35,000 | 35,500 | 35,500 | -1,000 (-2.74%) | 124,531 |
| 1 Mar 2000 | USD | 34,500 | 37,000 | 34,500 | 36,500 | 36,500 | +2,500 (+7.35%) | 184,779 |
| 29 Feb 2000 | USD | 32,000 | 34,500 | 31,500 | 34,000 | 34,000 | +2,500 (+7.94%) | 70,809 |
| 28 Feb 2000 | USD | 33,500 | 34,500 | 31,000 | 31,500 | 31,500 | -1,500 (-4.55%) | 138,881 |
| 25 Feb 2000 | USD | 30,000 | 33,500 | 29,000 | 33,000 | 33,000 | +3,000 (+10%) | 316,724 |
| 24 Feb 2000 | USD | 27,000 | 30,000 | 26,500 | 30,000 | 30,000 | +3,000 (+11.11%) | 160,180 |
| 23 Feb 2000 | USD | 28,500 | 29,000 | 26,000 | 27,000 | 27,000 | -1,000 (-3.57%) | 75,416 |
| 22 Feb 2000 | USD | 28,500 | 29,000 | 28,000 | 28,000 | 28,000 | -1,000 (-3.45%) | 66,930 |
| 21 Feb 2000 | USD | 30,000 | 30,000 | 27,500 | 29,000 | 29,000 | -1,000 (-3.33%) | 74,528 |
| 18 Feb 2000 | USD | 30,000 | 30,000 | 28,500 | 30,000 | 30,000 | -500 (-1.64%) | 101,844 |
| 17 Feb 2000 | USD | 31,500 | 32,000 | 30,000 | 30,500 | 30,500 | -500 (-1.61%) | 76,767 |
