| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2000 | USD | 32,500 | 32,500 | 31,000 | 31,000 | 31,000 | -1,000 (-3.13%) | 77,782 |
| 15 Feb 2000 | USD | 34,000 | 34,000 | 30,500 | 32,000 | 32,000 | -1,500 (-4.48%) | 153,507 |
| 14 Feb 2000 | USD | 35,500 | 36,000 | 33,000 | 33,500 | 33,500 | -2,000 (-5.63%) | 52,810 |
| 11 Feb 2000 | USD | 37,000 | 37,500 | 35,000 | 35,500 | 35,500 | -1,500 (-4.05%) | 98,701 |
| 10 Feb 2000 | USD | 36,000 | 37,000 | 34,500 | 37,000 | 37,000 | +1,000 (+2.78%) | 85,471 |
| 9 Feb 2000 | USD | 36,000 | 36,500 | 35,000 | 36,000 | 36,000 | +500 (+1.41%) | 50,859 |
| 8 Feb 2000 | USD | 36,000 | 37,000 | 35,000 | 35,500 | 35,500 | -1,500 (-4.05%) | 47,559 |
| 7 Feb 2000 | USD | 38,000 | 39,000 | 36,500 | 37,000 | 37,000 | -500 (-1.33%) | 268,115 |
| 4 Feb 2000 | USD | 35,000 | 37,500 | 35,000 | 37,500 | 37,500 | +1,000 (+2.74%) | 164,048 |
| 3 Feb 2000 | USD | 36,000 | 37,000 | 35,000 | 36,500 | 36,500 | +1,000 (+2.82%) | 115,337 |
| 2 Feb 2000 | USD | 38,000 | 38,500 | 35,000 | 35,500 | 35,500 | -1,500 (-4.05%) | 87,790 |
| 1 Feb 2000 | USD | 37,500 | 38,000 | 36,000 | 37,000 | 37,000 | +500 (+1.37%) | 50,533 |
| 31 Jan 2000 | USD | 40,500 | 40,500 | 36,500 | 36,500 | 36,500 | -3,500 (-8.75%) | 60,156 |
| 28 Jan 2000 | USD | 41,000 | 41,500 | 39,500 | 40,000 | 40,000 | -500 (-1.23%) | 149,447 |
| 27 Jan 2000 | USD | 41,000 | 41,000 | 39,500 | 40,500 | 40,500 | +500 (+1.25%) | 134,124 |
| 26 Jan 2000 | USD | 40,000 | 41,000 | 39,500 | 40,000 | 40,000 | 0.0 (0.0%) | 103,610 |
| 25 Jan 2000 | USD | 40,000 | 40,500 | 38,000 | 40,000 | 40,000 | +500 (+1.27%) | 123,340 |
| 24 Jan 2000 | USD | 38,000 | 40,000 | 35,000 | 39,500 | 39,500 | +1,500 (+3.95%) | 103,941 |
| 21 Jan 2000 | USD | 40,000 | 42,000 | 37,000 | 38,000 | 38,000 | -1,500 (-3.80%) | 113,713 |
| 20 Jan 2000 | USD | 40,000 | 40,000 | 38,000 | 39,500 | 39,500 | -1,000 (-2.47%) | 83,126 |
| 19 Jan 2000 | USD | 43,500 | 47,000 | 40,000 | 40,500 | 40,500 | -4,500 (-10%) | 262,097 |
| 18 Jan 2000 | USD | 44,500 | 47,500 | 43,000 | 45,000 | 45,000 | +1,000 (+2.27%) | 444,779 |
| 17 Jan 2000 | USD | 41,000 | 45,000 | 40,500 | 44,000 | 44,000 | +4,500 (+11.39%) | 571,092 |
| 14 Jan 2000 | USD | 40,500 | 41,000 | 39,000 | 39,500 | 39,500 | 0.0 (0.0%) | 229,739 |
| 13 Jan 2000 | USD | 38,000 | 40,000 | 38,000 | 39,500 | 39,500 | +3,000 (+8.22%) | 199,587 |
| 12 Jan 2000 | USD | 36,000 | 38,500 | 36,000 | 36,500 | 36,500 | +1,000 (+2.82%) | 193,095 |
| 11 Jan 2000 | USD | 38,000 | 38,500 | 35,000 | 35,500 | 35,500 | -1,500 (-4.05%) | 118,919 |
| 10 Jan 2000 | USD | 37,000 | 37,000 | 37,000 | 37,000 | 37,000 | 0.0 (0.0%) | 0 |
| 7 Jan 2000 | USD | 39,000 | 39,000 | 37,000 | 37,000 | 37,000 | -1,500 (-3.90%) | 68,132 |
| 6 Jan 2000 | USD | 39,000 | 41,500 | 37,500 | 38,500 | 38,500 | 0.0 (0.0%) | 181,093 |
