Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2000 | USD | 39,500 | 39,500 | 36,500 | 38,500 | 38,500 | -1,000 (-2.53%) | 97,937 |
4 Jan 2000 | USD | 37,000 | 39,500 | 36,500 | 39,500 | 39,500 | +4,000 (+11.27%) | 134,129 |
3 Jan 2000 | USD | 35,500 | 35,500 | 35,500 | 35,500 | 35,500 | 0.0 (0.0%) | 0 |
31 Dec 1999 | USD | 35,500 | 35,500 | 35,500 | 35,500 | 35,500 | 0.0 (0.0%) | 0 |
30 Dec 1999 | USD | 35,500 | 35,500 | 35,500 | 35,500 | 35,500 | 0.0 (0.0%) | 0 |
29 Dec 1999 | USD | 35,500 | 35,500 | 35,500 | 35,500 | 35,500 | 0.0 (0.0%) | 0 |
28 Dec 1999 | USD | 38,500 | 38,500 | 34,500 | 35,500 | 35,500 | -2,000 (-5.33%) | 83,706 |
27 Dec 1999 | USD | 37,000 | 39,000 | 36,500 | 37,500 | 37,500 | 0.0 (0.0%) | 160,017 |