| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 32.04 | 32.24 | 31.98 | 31.98 | 31.98 | -0.1 (-0.31%) | 3,546,159 |
| 7 Oct 2021 | USD | 32.14 | 32.18 | 31.96 | 32.08 | 32.08 | +0.08 (+0.25%) | 5,292,854 |
| 6 Oct 2021 | USD | 32.48 | 32.52 | 31.88 | 32 | 32 | -0.48 (-1.48%) | 7,214,587 |
| 5 Oct 2021 | USD | 32.9 | 32.92 | 32.44 | 32.48 | 32.48 | -0.36 (-1.10%) | 5,166,660 |
| 4 Oct 2021 | USD | 32.7 | 33.18 | 32.58 | 32.84 | 32.84 | +0.18 (+0.55%) | 6,416,968 |
| 1 Oct 2021 | USD | 32.52 | 33.04 | 32.52 | 32.66 | 32.66 | +0.02 (+0.06%) | 5,503,926 |
| 30 Sep 2021 | USD | 32.66 | 32.78 | 32.4 | 32.64 | 32.64 | -0.02 (-0.06%) | 7,181,793 |
| 29 Sep 2021 | USD | 32.6 | 33.08 | 32.5 | 32.66 | 32.66 | +0.16 (+0.49%) | 13,884,061 |
| 28 Sep 2021 | USD | 32.46 | 32.72 | 32.3 | 32.5 | 32.5 | -0.02 (-0.06%) | 6,881,175 |
| 27 Sep 2021 | USD | 31.96 | 32.62 | 31.96 | 32.52 | 32.52 | +0.66 (+2.07%) | 9,722,286 |
| 24 Sep 2021 | USD | 31.76 | 32.12 | 31.74 | 31.86 | 31.86 | 0.0 (0.0%) | 8,910,318 |
| 23 Sep 2021 | USD | 31.94 | 32.04 | 31.7 | 31.86 | 31.86 | -0.08 (-0.25%) | 6,092,306 |
| 22 Sep 2021 | USD | 31.84 | 32 | 31.74 | 31.94 | 31.94 | +0.16 (+0.50%) | 4,325,481 |
| 21 Sep 2021 | USD | 31.84 | 31.94 | 31.64 | 31.78 | 31.78 | +0.08 (+0.25%) | 4,963,191 |
| 20 Sep 2021 | USD | 31.62 | 31.78 | 31.44 | 31.7 | 31.7 | -0.2 (-0.63%) | 8,206,434 |
| 17 Sep 2021 | USD | 31.94 | 32.08 | 31.82 | 31.9 | 31.9 | 0.0 (0.0%) | 6,227,299 |
| 16 Sep 2021 | USD | 31.92 | 32 | 31.68 | 31.9 | 31.9 | +0.08 (+0.25%) | 4,677,500 |
| 15 Sep 2021 | USD | 32.02 | 32.24 | 31.82 | 31.82 | 31.82 | -0.2 (-0.62%) | 4,095,501 |
| 14 Sep 2021 | USD | 32.34 | 32.42 | 31.94 | 32.02 | 32.02 | -0.26 (-0.81%) | 5,256,740 |
| 13 Sep 2021 | USD | 32.22 | 32.46 | 32.1 | 32.28 | 32.28 | +0.08 (+0.25%) | 3,989,679 |
| 10 Sep 2021 | USD | 32.16 | 32.42 | 32.1 | 32.2 | 32.2 | +0.08 (+0.25%) | 6,157,083 |
| 9 Sep 2021 | USD | 31.86 | 32.22 | 31.78 | 32.12 | 32.12 | +0.18 (+0.56%) | 5,833,746 |
| 8 Sep 2021 | USD | 32.02 | 32.14 | 31.78 | 31.94 | 31.94 | -0.08 (-0.25%) | 7,066,062 |
| 7 Sep 2021 | USD | 32 | 32.26 | 31.9 | 32.02 | 32.02 | 0.0 (0.0%) | 5,995,854 |
| 3 Sep 2021 | USD | 32.18 | 32.32 | 32 | 32.02 | 32.02 | -0.14 (-0.44%) | 3,837,845 |
| 2 Sep 2021 | USD | 32.28 | 32.56 | 32.16 | 32.16 | 32.16 | -0.06 (-0.19%) | 5,714,005 |
| 1 Sep 2021 | USD | 32.16 | 32.4 | 31.96 | 32.22 | 32.22 | +0.1 (+0.31%) | 6,305,940 |
| 31 Aug 2021 | USD | 32.24 | 32.3 | 31.96 | 32.12 | 32.12 | -0.02 (-0.06%) | 9,622,802 |
| 30 Aug 2021 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 31.88 | 32.18 | 31.7 | 32.14 | 32.14 | +0.34 (+1.07%) | 6,720,273 |
