Arcelik AS Recent Share Price (USX:ARCLK)

USX:ARCLK - Arcelik AS Arcelik AS
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2021	USD	31.92	32.28	31.56	31.8	31.8	-0.18 (-0.56%)	10,100,083
25 Aug 2021	USD	32.64	32.74	31.92	31.98	31.98	-0.74 (-2.26%)	8,831,863
24 Aug 2021	USD	32.82	32.98	32.62	32.72	32.72	-0.02 (-0.06%)	5,852,169
23 Aug 2021	USD	33	33.08	32.7	32.74	32.74	-0.04 (-0.12%)	4,849,789
20 Aug 2021	USD	32.86	33	32.7	32.78	32.78	-0.18 (-0.55%)	4,685,341
19 Aug 2021	USD	32.96	33.1	32.68	32.96	32.96	-0.08 (-0.24%)	7,329,571
18 Aug 2021	USD	33.96	34.02	33.04	33.04	33.04	-0.86 (-2.54%)	8,574,578
17 Aug 2021	USD	33.06	34.4	33.04	33.9	33.9	+0.84 (+2.54%)	17,465,048
16 Aug 2021	USD	33.16	33.5	33.06	33.06	33.06	-0.04 (-0.12%)	6,636,986
13 Aug 2021	USD	33.2	33.5	33.02	33.1	33.1	-0.1 (-0.30%)	6,928,491
12 Aug 2021	USD	32.9	33.48	32.74	33.2	33.2	+0.44 (+1.34%)	11,051,290
11 Aug 2021	USD	32.84	33.12	32.6	32.76	32.76	-0.12 (-0.36%)	8,884,017
10 Aug 2021	USD	32.72	33.12	32.34	32.88	32.88	-0.18 (-0.54%)	11,244,970
9 Aug 2021	USD	33.06	33.34	33.04	33.06	33.06	+0.06 (+0.18%)	4,227,305
6 Aug 2021	USD	33.16	33.42	32.88	33	33	-0.12 (-0.36%)	6,060,274
5 Aug 2021	USD	33.04	33.26	33	33.12	33.12	0.0 (0.0%)	4,350,034
4 Aug 2021	USD	33.44	33.6	33.1	33.12	33.12	-0.26 (-0.78%)	6,397,585
3 Aug 2021	USD	33.14	33.54	32.92	33.38	33.38	+0.26 (+0.79%)	5,836,666
2 Aug 2021	USD	33.28	33.46	33.12	33.12	33.12	+0.1 (+0.30%)	3,784,847
30 Jul 2021	USD	33.28	33.34	32.84	33.02	33.02	-0.44 (-1.32%)	4,453,339
29 Jul 2021	USD	32.68	33.54	32.68	33.46	33.46	+0.96 (+2.95%)	8,093,306
28 Jul 2021	USD	32.48	32.8	32.38	32.5	32.5	-0.1 (-0.31%)	4,091,215
27 Jul 2021	USD	32.56	32.86	32.4	32.6	32.6	+0.06 (+0.18%)	5,319,798
26 Jul 2021	USD	32.76	32.94	32.22	32.54	32.54	-0.18 (-0.55%)	7,127,705
23 Jul 2021	USD	32.72	32.72	32.72	32.72	32.72	0.0 (0.0%)	0
22 Jul 2021	USD	32.72	32.72	32.72	32.72	32.72	0.0 (0.0%)	0
21 Jul 2021	USD	32.72	32.72	32.72	32.72	32.72	0.0 (0.0%)	0
20 Jul 2021	USD	32.72	32.72	32.72	32.72	32.72	0.0 (0.0%)	0
19 Jul 2021	USD	33.26	33.32	32.54	32.72	32.72	-0.7 (-2.09%)	2,732,884
16 Jul 2021	USD	32.7	33.64	32.7	33.42	33.42	+0.72 (+2.20%)	10,972,924

First
1
2
3
4
5
Last

Unicorn Response |