| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | USD | 32.4 | 33.06 | 32.32 | 32.7 | 32.7 | +0.36 (+1.11%) | 6,542,031 |
| 13 Jul 2021 | USD | 32.54 | 32.9 | 31.88 | 32.34 | 32.34 | +0.02 (+0.06%) | 9,710,143 |
| 12 Jul 2021 | USD | 32.6 | 32.82 | 32.1 | 32.32 | 32.32 | -0.4 (-1.22%) | 7,444,648 |
| 9 Jul 2021 | USD | 32.98 | 33.18 | 32.66 | 32.72 | 32.72 | -0.26 (-0.79%) | 6,312,708 |
| 8 Jul 2021 | USD | 33.3 | 33.54 | 32.78 | 32.98 | 32.98 | -0.26 (-0.78%) | 7,711,953 |
| 7 Jul 2021 | USD | 32.68 | 33.34 | 32.68 | 33.24 | 33.24 | +0.46 (+1.40%) | 5,568,377 |
| 6 Jul 2021 | USD | 33.02 | 33.46 | 32.74 | 32.78 | 32.78 | +3.5 (+11.95%) | 9,903,635 |
| 2 Jul 2021 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 29.6 | 29.84 | 28.98 | 29.28 | 29.28 | -0.26 (-0.88%) | 6,061,162 |
| 25 Jun 2021 | USD | 29.22 | 29.98 | 29.12 | 29.54 | 29.54 | +0.4 (+1.37%) | 8,087,514 |
| 24 Jun 2021 | USD | 29.14 | 29.44 | 29.1 | 29.14 | 29.14 | +0.02 (+0.07%) | 4,986,123 |
| 23 Jun 2021 | USD | 29.68 | 29.82 | 29.08 | 29.12 | 29.12 | -0.44 (-1.49%) | 6,471,012 |
| 22 Jun 2021 | USD | 29.5 | 29.64 | 29.22 | 29.56 | 29.56 | +0.08 (+0.27%) | 7,064,681 |
| 21 Jun 2021 | USD | 29 | 29.52 | 28.88 | 29.48 | 29.48 | +0.28 (+0.96%) | 6,485,383 |
| 18 Jun 2021 | USD | 30.26 | 30.4 | 29.16 | 29.2 | 29.2 | -0.98 (-3.25%) | 8,477,737 |
| 17 Jun 2021 | USD | 30.32 | 30.58 | 30.1 | 30.18 | 30.18 | -0.38 (-1.24%) | 6,966,918 |
| 16 Jun 2021 | USD | 30.44 | 30.82 | 30.3 | 30.56 | 30.56 | +0.12 (+0.39%) | 6,195,340 |
| 15 Jun 2021 | USD | 31.06 | 31.2 | 30.32 | 30.44 | 30.44 | -0.62 (-2.00%) | 7,844,886 |
| 14 Jun 2021 | USD | 31.84 | 31.86 | 31.06 | 31.06 | 31.06 | -0.66 (-2.08%) | 5,925,754 |
| 11 Jun 2021 | USD | 31.38 | 32 | 31.38 | 31.72 | 31.72 | +0.44 (+1.41%) | 7,687,381 |
| 10 Jun 2021 | USD | 31.12 | 31.58 | 31.08 | 31.28 | 31.28 | +0.2 (+0.64%) | 5,988,304 |
| 9 Jun 2021 | USD | 31.2 | 31.4 | 31.04 | 31.08 | 31.08 | -0.18 (-0.58%) | 4,112,723 |
| 8 Jun 2021 | USD | 31.36 | 31.54 | 31.22 | 31.26 | 31.26 | -0.14 (-0.45%) | 3,883,387 |
| 7 Jun 2021 | USD | 31.28 | 31.66 | 31.28 | 31.4 | 31.4 | +0.12 (+0.38%) | 3,604,853 |
| 4 Jun 2021 | USD | 31.54 | 31.7 | 31.24 | 31.28 | 31.28 | -0.36 (-1.14%) | 3,869,362 |
| 3 Jun 2021 | USD | 31.6 | 32.02 | 31.08 | 31.64 | 31.64 | +0.06 (+0.19%) | 4,699,187 |
