| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 31.68 | 31.86 | 31.58 | 31.58 | 31.58 | -0.36 (-1.13%) | 3,107,483 |
| 1 Jun 2021 | USD | 31.68 | 32.36 | 31.58 | 31.94 | 31.94 | -0.04 (-0.13%) | 5,927,480 |
| 28 May 2021 | USD | 31.66 | 31.98 | 31.3 | 31.98 | 31.98 | +0.32 (+1.01%) | 3,769,484 |
| 27 May 2021 | USD | 32.2 | 32.26 | 31.5 | 31.66 | 31.66 | -0.48 (-1.49%) | 4,222,358 |
| 26 May 2021 | USD | 32 | 32.42 | 31.52 | 32.14 | 32.14 | +0.38 (+1.20%) | 6,215,511 |
| 25 May 2021 | USD | 32.92 | 33.56 | 31.76 | 31.76 | 31.76 | -0.68 (-2.10%) | 11,522,341 |
| 24 May 2021 | USD | 32.52 | 32.76 | 32.12 | 32.44 | 32.44 | +0.04 (+0.12%) | 3,460,195 |
| 21 May 2021 | USD | 32.74 | 32.9 | 32.12 | 32.4 | 32.4 | -0.3 (-0.92%) | 2,711,767 |
| 20 May 2021 | USD | 32.4 | 32.72 | 32.04 | 32.7 | 32.7 | +0.12 (+0.37%) | 3,789,209 |
| 19 May 2021 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 32.82 | 33.2 | 32.58 | 32.58 | 32.58 | +0.28 (+0.87%) | 4,700,909 |
| 17 May 2021 | USD | 32.7 | 33.06 | 31.94 | 32.3 | 32.3 | -0.32 (-0.98%) | 4,643,765 |
| 14 May 2021 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 32.5 | 32.92 | 32.48 | 32.62 | 32.62 | -0.08 (-0.24%) | 959,558 |
| 11 May 2021 | USD | 32.9 | 33.12 | 32.44 | 32.7 | 32.7 | -0.6 (-1.80%) | 3,088,317 |
| 10 May 2021 | USD | 32.74 | 33.38 | 32.74 | 33.3 | 33.3 | +0.5 (+1.52%) | 3,140,476 |
| 7 May 2021 | USD | 32.88 | 32.98 | 32.1 | 32.8 | 32.8 | +0.04 (+0.12%) | 4,880,817 |
| 6 May 2021 | USD | 33.3 | 33.5 | 32.58 | 32.76 | 32.76 | -0.64 (-1.92%) | 7,002,332 |
| 5 May 2021 | USD | 33.76 | 34.02 | 33.3 | 33.4 | 33.4 | -0.4 (-1.18%) | 3,923,262 |
| 4 May 2021 | USD | 34.24 | 34.32 | 33.5 | 33.8 | 33.8 | -0.64 (-1.86%) | 5,380,646 |
| 3 May 2021 | USD | 34.3 | 34.54 | 33.62 | 34.44 | 34.44 | +0.06 (+0.17%) | 5,081,529 |
| 30 Apr 2021 | USD | 34.84 | 35.32 | 34.38 | 34.38 | 34.38 | -0.62 (-1.77%) | 6,037,376 |
| 29 Apr 2021 | USD | 34.16 | 35.48 | 34.16 | 35 | 35 | +0.98 (+2.88%) | 11,587,238 |
| 28 Apr 2021 | USD | 33.32 | 34.02 | 32.74 | 34.02 | 34.02 | +0.72 (+2.16%) | 7,476,454 |
| 27 Apr 2021 | USD | 32.48 | 34.34 | 32.48 | 33.3 | 33.3 | +1.72 (+5.45%) | 18,702,262 |
| 26 Apr 2021 | USD | 31.32 | 31.82 | 31.18 | 31.58 | 31.58 | +0.26 (+0.83%) | 4,723,516 |
| 23 Apr 2021 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 29.96 | 31.46 | 29.84 | 31.32 | 31.32 | +0.96 (+3.16%) | 5,470,882 |
| 21 Apr 2021 | USD | 31.76 | 32.02 | 29.98 | 30.36 | 30.36 | -1.4 (-4.41%) | 5,963,942 |
