| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 30.96 | 32.48 | 30.92 | 31.76 | 31.76 | +0.78 (+2.52%) | 7,406,755 |
| 19 Apr 2021 | USD | 31.56 | 31.82 | 30.58 | 30.98 | 30.98 | -0.58 (-1.84%) | 5,227,959 |
| 16 Apr 2021 | USD | 32.02 | 32.6 | 31.36 | 31.56 | 31.56 | -0.64 (-1.99%) | 3,638,943 |
| 15 Apr 2021 | USD | 32.84 | 32.98 | 31.98 | 32.2 | 32.2 | -0.66 (-2.01%) | 3,769,404 |
| 14 Apr 2021 | USD | 32.28 | 32.86 | 32.2 | 32.86 | 32.86 | +0.9 (+2.82%) | 2,435,171 |
| 13 Apr 2021 | USD | 31.9 | 32.62 | 31.26 | 31.96 | 31.96 | +0.14 (+0.44%) | 4,007,313 |
| 12 Apr 2021 | USD | 32.5 | 32.84 | 31.56 | 31.82 | 31.82 | -1.04 (-3.16%) | 3,638,671 |
| 9 Apr 2021 | USD | 33.38 | 33.46 | 32.14 | 32.86 | 32.86 | -0.64 (-1.91%) | 3,564,567 |
| 8 Apr 2021 | USD | 33.96 | 34.06 | 33.42 | 33.5 | 33.5 | -0.44 (-1.30%) | 2,894,188 |
| 7 Apr 2021 | USD | 33.5 | 33.94 | 33.2 | 33.94 | 33.94 | +0.32 (+0.95%) | 3,998,564 |
| 6 Apr 2021 | USD | 33.8 | 34.26 | 33.14 | 33.62 | 33.62 | -0.28 (-0.83%) | 3,516,233 |
| 5 Apr 2021 | USD | 33.64 | 34.14 | 33.64 | 33.9 | 33.9 | +0.44 (+1.32%) | 1,945,537 |
| 1 Apr 2021 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 33.94 | 34.6 | 33.46 | 33.46 | 33.46 | -0.42 (-1.24%) | 4,079,535 |
| 30 Mar 2021 | USD | 33.08 | 34.06 | 32.6 | 33.88 | 33.88 | +0.52 (+1.56%) | 4,818,133 |
| 29 Mar 2021 | USD | 32.64 | 33.36 | 32.46 | 33.36 | 33.36 | -1.4 (-4.03%) | 3,918,724 |
| 26 Mar 2021 | USD | 36.22 | 36.34 | 34.32 | 34.76 | 34.76 | -1.1 (-3.07%) | 7,760,933 |
| 25 Mar 2021 | USD | 35.5 | 36.42 | 35.48 | 35.86 | 35.86 | +0.36 (+1.01%) | 8,592,481 |
| 24 Mar 2021 | USD | 33.3 | 35.54 | 33.06 | 35.5 | 35.5 | +2.6 (+7.90%) | 5,819,516 |
| 23 Mar 2021 | USD | 31.5 | 33.5 | 28.44 | 32.9 | 32.9 | +1.32 (+4.18%) | 7,903,821 |
| 22 Mar 2021 | USD | 32.62 | 33.08 | 31.5 | 31.58 | 31.58 | -3.4 (-9.72%) | 7,671,593 |
| 19 Mar 2021 | USD | 35.04 | 35.62 | 34.28 | 34.98 | 34.98 | -0.32 (-0.91%) | 4,395,437 |
| 18 Mar 2021 | USD | 36.1 | 36.38 | 35.14 | 35.3 | 35.3 | -0.8 (-2.22%) | 5,278,290 |
| 17 Mar 2021 | USD | 35.9 | 37.08 | 35.9 | 36.1 | 36.1 | +0.14 (+0.39%) | 6,599,614 |
| 16 Mar 2021 | USD | 35.82 | 36.12 | 35.54 | 35.96 | 35.96 | +0.14 (+0.39%) | 3,325,092 |
| 15 Mar 2021 | USD | 36.08 | 36.7 | 35.8 | 35.82 | 35.82 | -0.4 (-1.10%) | 3,692,748 |
| 12 Mar 2021 | USD | 36.78 | 36.78 | 35.88 | 36.22 | 36.22 | -0.56 (-1.52%) | 3,728,946 |
| 11 Mar 2021 | USD | 35.74 | 37.2 | 35.68 | 36.78 | 36.78 | +1.1 (+3.08%) | 12,200,479 |
| 10 Mar 2021 | USD | 35.32 | 35.68 | 35.04 | 35.68 | 35.68 | +0.24 (+0.68%) | 4,122,462 |
| 9 Mar 2021 | USD | 35.16 | 35.56 | 34.98 | 35.44 | 35.44 | +0.34 (+0.97%) | 4,212,808 |
