| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 35.16 | 35.68 | 34.98 | 35.1 | 35.1 | +0.04 (+0.11%) | 5,691,390 |
| 5 Mar 2021 | USD | 35.54 | 36.04 | 34.98 | 35.06 | 35.06 | -0.6 (-1.68%) | 7,028,407 |
| 4 Mar 2021 | USD | 34.76 | 35.88 | 34.76 | 35.66 | 35.66 | +0.86 (+2.47%) | 10,883,607 |
| 3 Mar 2021 | USD | 34.52 | 35.18 | 34.52 | 34.8 | 34.8 | +0.36 (+1.05%) | 4,734,458 |
| 2 Mar 2021 | USD | 34.38 | 34.64 | 34.04 | 34.44 | 34.44 | +0.26 (+0.76%) | 4,327,726 |
| 1 Mar 2021 | USD | 33.3 | 34.5 | 33.3 | 34.18 | 34.18 | +1 (+3.01%) | 3,539,595 |
| 26 Feb 2021 | USD | 32.28 | 33.82 | 32.1 | 33.18 | 33.18 | +0.16 (+0.48%) | 7,015,076 |
| 25 Feb 2021 | USD | 33.82 | 34.08 | 32.7 | 33.02 | 33.02 | -0.1 (-0.30%) | 6,147,984 |
| 24 Feb 2021 | USD | 34 | 34.62 | 33.12 | 33.12 | 33.12 | -1.38 (-4%) | 6,999,556 |
| 23 Feb 2021 | USD | 35.26 | 35.54 | 33.94 | 34.5 | 34.5 | -0.6 (-1.71%) | 6,930,497 |
| 22 Feb 2021 | USD | 35.22 | 35.86 | 34.86 | 35.1 | 35.1 | +0.22 (+0.63%) | 8,534,088 |
| 19 Feb 2021 | USD | 33.9 | 35.46 | 33.78 | 34.88 | 34.88 | +1.06 (+3.13%) | 15,935,046 |
| 18 Feb 2021 | USD | 33.5 | 34.02 | 33.22 | 33.82 | 33.82 | +0.32 (+0.96%) | 6,394,512 |
| 17 Feb 2021 | USD | 33.28 | 33.66 | 32.92 | 33.5 | 33.5 | +0.22 (+0.66%) | 4,782,112 |
| 16 Feb 2021 | USD | 34.08 | 34.22 | 33.08 | 33.28 | 33.28 | -0.76 (-2.23%) | 4,635,657 |
| 15 Feb 2021 | USD | 33.8 | 34.28 | 33.72 | 34.04 | 34.04 | +0.34 (+1.01%) | 3,668,872 |
| 12 Feb 2021 | USD | 34.02 | 34.22 | 33.42 | 33.7 | 33.7 | -0.34 (-1.00%) | 3,859,536 |
| 11 Feb 2021 | USD | 34.12 | 34.5 | 34.04 | 34.04 | 34.04 | -0.18 (-0.53%) | 3,019,393 |
| 10 Feb 2021 | USD | 34.18 | 34.6 | 33.96 | 34.22 | 34.22 | +0.08 (+0.23%) | 4,520,941 |
| 9 Feb 2021 | USD | 34.56 | 34.6 | 33.96 | 34.14 | 34.14 | -0.46 (-1.33%) | 4,945,958 |
| 8 Feb 2021 | USD | 34.1 | 34.72 | 33.94 | 34.6 | 34.6 | +0.68 (+2.00%) | 5,564,102 |
| 5 Feb 2021 | USD | 34.42 | 34.52 | 33.9 | 33.92 | 33.92 | -0.3 (-0.88%) | 3,896,433 |
| 4 Feb 2021 | USD | 34.32 | 34.86 | 34.16 | 34.22 | 34.22 | -0.08 (-0.23%) | 4,373,085 |
| 3 Feb 2021 | USD | 34.94 | 35.22 | 34.02 | 34.3 | 34.3 | -0.62 (-1.78%) | 6,048,152 |
| 2 Feb 2021 | USD | 33.6 | 34.92 | 33.6 | 34.92 | 34.92 | +1.52 (+4.55%) | 8,196,629 |
| 1 Feb 2021 | USD | 33.5 | 33.82 | 32.98 | 33.4 | 33.4 | +0.4 (+1.21%) | 5,290,703 |
| 29 Jan 2021 | USD | 33.7 | 34.66 | 33 | 33 | 33 | -1.24 (-3.62%) | 9,590,594 |
| 28 Jan 2021 | USD | 32.36 | 34.7 | 31.88 | 34.24 | 34.24 | +1.22 (+3.69%) | 14,889,342 |
| 27 Jan 2021 | USD | 34.44 | 35.2 | 33.02 | 33.02 | 33.02 | -1.46 (-4.23%) | 15,695,080 |
| 26 Jan 2021 | USD | 35.56 | 35.56 | 34.18 | 34.48 | 34.48 | -1.12 (-3.15%) | 16,007,173 |
