| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 36 | 36.3 | 35.24 | 35.6 | 35.6 | +0.2 (+0.56%) | 13,594,600 |
| 22 Jan 2021 | USD | 34.82 | 35.44 | 33.7 | 35.4 | 35.4 | +0.58 (+1.67%) | 12,347,249 |
| 21 Jan 2021 | USD | 34.9 | 35.48 | 34.66 | 34.82 | 34.82 | -0.02 (-0.06%) | 10,544,504 |
| 20 Jan 2021 | USD | 35.12 | 35.68 | 34.72 | 34.84 | 34.84 | -0.2 (-0.57%) | 10,655,250 |
| 19 Jan 2021 | USD | 34.1 | 35.4 | 33.6 | 35.04 | 35.04 | +1.2 (+3.55%) | 13,925,071 |
| 18 Jan 2021 | USD | 32.94 | 33.84 | 32.46 | 33.84 | 33.84 | +0.76 (+2.30%) | 5,698,881 |
| 15 Jan 2021 | USD | 33.24 | 33.48 | 32.68 | 33.08 | 33.08 | -0.52 (-1.55%) | 6,132,465 |
| 14 Jan 2021 | USD | 33.62 | 34.02 | 33.12 | 33.6 | 33.6 | -0.02 (-0.06%) | 9,051,882 |
| 13 Jan 2021 | USD | 33.44 | 33.92 | 33.36 | 33.62 | 33.62 | +0.28 (+0.84%) | 8,074,491 |
| 12 Jan 2021 | USD | 32.74 | 33.54 | 32.74 | 33.34 | 33.34 | +0.84 (+2.58%) | 9,488,270 |
| 11 Jan 2021 | USD | 32.1 | 33.12 | 31.82 | 32.5 | 32.5 | +0.36 (+1.12%) | 12,197,167 |
| 8 Jan 2021 | USD | 31.9 | 32.2 | 31.5 | 32.14 | 32.14 | +0.32 (+1.01%) | 8,901,805 |
| 7 Jan 2021 | USD | 31.26 | 32.02 | 31.06 | 31.82 | 31.82 | +0.76 (+2.45%) | 13,596,551 |
| 6 Jan 2021 | USD | 30.42 | 31.1 | 30.4 | 31.06 | 31.06 | +0.66 (+2.17%) | 10,365,497 |
| 5 Jan 2021 | USD | 30.36 | 30.8 | 30.04 | 30.4 | 30.4 | -0.02 (-0.07%) | 7,199,556 |
| 4 Jan 2021 | USD | 30.42 | 30.72 | 30.34 | 30.42 | 30.42 | +0.02 (+0.07%) | 4,286,030 |
| 31 Dec 2020 | USD | 30.48 | 30.68 | 30.08 | 30.4 | 30.4 | -0.08 (-0.26%) | 4,753,102 |
| 30 Dec 2020 | USD | 30.66 | 30.84 | 30.48 | 30.48 | 30.48 | -0.06 (-0.20%) | 5,633,050 |
| 29 Dec 2020 | USD | 30.9 | 30.94 | 30.34 | 30.54 | 30.54 | -0.18 (-0.59%) | 5,458,178 |
| 28 Dec 2020 | USD | 30.3 | 30.88 | 30.16 | 30.72 | 30.72 | +0.72 (+2.40%) | 8,703,423 |
| 25 Dec 2020 | USD | 30.26 | 30.32 | 29.9 | 30 | 30 | -0.22 (-0.73%) | 4,184,687 |
| 24 Dec 2020 | USD | 30.8 | 31.04 | 30.22 | 30.22 | 30.22 | -0.5 (-1.63%) | 6,981,030 |
| 23 Dec 2020 | USD | 29.96 | 30.72 | 29.96 | 30.72 | 30.72 | +0.78 (+2.61%) | 8,336,745 |
| 22 Dec 2020 | USD | 29.94 | 30.3 | 29.82 | 29.94 | 29.94 | +0.08 (+0.27%) | 9,218,823 |
| 21 Dec 2020 | USD | 29 | 30.14 | 28.62 | 29.86 | 29.86 | +0.3 (+1.01%) | 16,840,444 |
| 18 Dec 2020 | USD | 29.7 | 29.9 | 29.34 | 29.56 | 29.56 | -0.22 (-0.74%) | 9,717,759 |
| 17 Dec 2020 | USD | 30.46 | 30.54 | 29.26 | 29.78 | 29.78 | -0.46 (-1.52%) | 15,061,265 |
| 16 Dec 2020 | USD | 31.7 | 31.9 | 30.24 | 30.24 | 30.24 | -1.36 (-4.30%) | 20,490,879 |
| 15 Dec 2020 | USD | 31.62 | 31.66 | 31.08 | 31.6 | 31.6 | +0.02 (+0.06%) | 9,519,716 |
| 14 Dec 2020 | USD | 31.6 | 32.38 | 31.26 | 31.58 | 31.58 | +0.66 (+2.13%) | 17,667,661 |
