| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | USD | 29.96 | 31.22 | 29.76 | 30.92 | 30.92 | +0.86 (+2.86%) | 16,929,273 |
| 10 Dec 2020 | USD | 29.96 | 30.3 | 29.34 | 30.06 | 30.06 | +0.18 (+0.60%) | 10,565,731 |
| 9 Dec 2020 | USD | 28.14 | 30.54 | 28.12 | 29.88 | 29.88 | +1.96 (+7.02%) | 26,263,902 |
| 8 Dec 2020 | USD | 27.98 | 28.28 | 27.74 | 27.92 | 27.92 | -0.06 (-0.21%) | 5,684,187 |
| 7 Dec 2020 | USD | 28.42 | 28.42 | 27.84 | 27.98 | 27.98 | -0.46 (-1.62%) | 5,383,063 |
| 4 Dec 2020 | USD | 28.66 | 28.9 | 28.3 | 28.44 | 28.44 | -0.34 (-1.18%) | 4,835,955 |
| 3 Dec 2020 | USD | 28.04 | 28.78 | 28.02 | 28.78 | 28.78 | +0.74 (+2.64%) | 8,674,108 |
| 2 Dec 2020 | USD | 28.3 | 28.56 | 27.72 | 28.04 | 28.04 | -0.1 (-0.36%) | 5,960,533 |
| 1 Dec 2020 | USD | 27.6 | 28.14 | 27.1 | 28.14 | 28.14 | +0.88 (+3.23%) | 6,272,622 |
| 30 Nov 2020 | USD | 28.1 | 28.12 | 27.14 | 27.26 | 27.26 | -1.36 (-4.75%) | 7,690,877 |
| 27 Nov 2020 | USD | 28.8 | 29.2 | 28.6 | 28.62 | 28.62 | +0.04 (+0.14%) | 5,499,820 |
| 26 Nov 2020 | USD | 28.8 | 29.02 | 28.54 | 28.58 | 28.58 | -0.18 (-0.63%) | 3,332,938 |
| 25 Nov 2020 | USD | 29.1 | 29.5 | 28.62 | 28.76 | 28.76 | -0.2 (-0.69%) | 4,618,694 |
| 24 Nov 2020 | USD | 29.1 | 29.18 | 28.54 | 28.96 | 28.96 | -0.14 (-0.48%) | 5,948,474 |
| 23 Nov 2020 | USD | 29.62 | 30.1 | 28.64 | 29.1 | 29.1 | -0.34 (-1.15%) | 8,146,844 |
| 20 Nov 2020 | USD | 28.82 | 29.8 | 28.82 | 29.44 | 29.44 | +0.66 (+2.29%) | 6,884,976 |
| 19 Nov 2020 | USD | 28.1 | 29.24 | 27.8 | 28.78 | 28.78 | +0.42 (+1.48%) | 8,500,215 |
| 18 Nov 2020 | USD | 28.26 | 28.6 | 28.12 | 28.36 | 28.36 | +0.1 (+0.35%) | 7,307,547 |
| 17 Nov 2020 | USD | 28.26 | 28.46 | 27.92 | 28.26 | 28.26 | -0.06 (-0.21%) | 6,610,966 |
| 16 Nov 2020 | USD | 28.18 | 28.74 | 28.04 | 28.32 | 28.32 | +0.48 (+1.72%) | 11,001,723 |
| 13 Nov 2020 | USD | 27.04 | 28.12 | 26.92 | 27.84 | 27.84 | +0.82 (+3.03%) | 9,673,154 |
| 12 Nov 2020 | USD | 27.8 | 28.08 | 26.86 | 27.02 | 27.02 | -0.7 (-2.53%) | 9,638,693 |
| 11 Nov 2020 | USD | 28.1 | 28.28 | 27.52 | 27.72 | 27.72 | -0.18 (-0.65%) | 12,134,878 |
| 10 Nov 2020 | USD | 28.16 | 28.16 | 27.42 | 27.9 | 27.9 | -0.3 (-1.06%) | 9,916,560 |
| 9 Nov 2020 | USD | 28.54 | 29.22 | 28.16 | 28.2 | 28.2 | -0.24 (-0.84%) | 8,518,631 |
| 6 Nov 2020 | USD | 27.84 | 28.46 | 27.58 | 28.44 | 28.44 | +0.46 (+1.64%) | 6,600,680 |
| 5 Nov 2020 | USD | 26.7 | 27.98 | 26.7 | 27.98 | 27.98 | +1.24 (+4.64%) | 8,755,006 |
| 4 Nov 2020 | USD | 26.44 | 26.98 | 26.32 | 26.74 | 26.74 | +0.4 (+1.52%) | 8,031,038 |
| 3 Nov 2020 | USD | 26.44 | 26.76 | 26.24 | 26.34 | 26.34 | +0.04 (+0.15%) | 7,380,089 |
| 2 Nov 2020 | USD | 26.88 | 27.2 | 26.2 | 26.3 | 26.3 | -0.58 (-2.16%) | 7,860,863 |
