| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 11.02 | 11.39 | 10.93 | 11.26 | 11.26 | +0.38 (+3.49%) | 1,535,320 |
| 2 May 2024 | USD | 10.88 | 10.89 | 10.745 | 10.88 | 10.88 | +0.08 (+0.74%) | 502,772 |
| 1 May 2024 | USD | 10.71 | 10.96 | 10.67 | 10.8 | 10.8 | +0.02 (+0.19%) | 557,903 |
| 30 Apr 2024 | USD | 10.79 | 11.005 | 10.74 | 10.78 | 10.78 | -0.1 (-0.92%) | 879,707 |
| 29 Apr 2024 | USD | 10.91 | 10.95 | 10.785 | 10.88 | 10.88 | +0.04 (+0.37%) | 2,466,872 |
| 26 Apr 2024 | USD | 10.85 | 10.9575 | 10.79 | 10.84 | 10.84 | +0.09 (+0.84%) | 655,652 |
| 25 Apr 2024 | USD | 10.8 | 10.89 | 10.72 | 10.75 | 10.75 | -0.18 (-1.65%) | 565,207 |
| 24 Apr 2024 | USD | 11.12 | 11.19 | 10.925 | 10.93 | 10.93 | -0.22 (-1.97%) | 1,126,427 |
| 23 Apr 2024 | USD | 11.01 | 11.26 | 10.97 | 11.15 | 11.15 | +0.19 (+1.73%) | 787,846 |
| 22 Apr 2024 | USD | 10.91 | 11.02 | 10.77 | 10.96 | 10.96 | +0.06 (+0.55%) | 909,703 |
| 19 Apr 2024 | USD | 10.78 | 10.94 | 10.78 | 10.9 | 10.9 | +0.14 (+1.30%) | 1,118,890 |
| 18 Apr 2024 | USD | 10.65 | 10.8 | 10.6 | 10.76 | 10.76 | +0.12 (+1.13%) | 848,041 |
| 17 Apr 2024 | USD | 10.74 | 10.74 | 10.58 | 10.64 | 10.64 | +0.02 (+0.19%) | 622,868 |
| 16 Apr 2024 | USD | 10.82 | 10.85 | 10.51 | 10.62 | 10.62 | -0.28 (-2.57%) | 1,303,483 |
| 15 Apr 2024 | USD | 11 | 11.125 | 10.83 | 10.9 | 10.9 | -0.1 (-0.91%) | 3,198,960 |
| 12 Apr 2024 | USD | 11.18 | 11.2 | 10.89 | 11 | 11 | -0.24 (-2.14%) | 2,203,031 |
| 11 Apr 2024 | USD | 11.23 | 11.275 | 11.02 | 11.24 | 11.24 | +0.09 (+0.81%) | 855,031 |
| 10 Apr 2024 | USD | 11.05 | 11.24 | 11.04 | 11.15 | 11.15 | -0.13 (-1.15%) | 849,482 |
| 9 Apr 2024 | USD | 10.91 | 11.29 | 10.805 | 11.28 | 11.28 | +0.44 (+4.06%) | 2,003,062 |
| 8 Apr 2024 | USD | 10.71 | 10.89 | 10.6 | 10.84 | 10.84 | +0.21 (+1.98%) | 2,484,676 |
| 5 Apr 2024 | USD | 10.74 | 10.835 | 10.57 | 10.63 | 10.63 | -0.14 (-1.30%) | 880,039 |
| 4 Apr 2024 | USD | 11.1 | 11.1 | 10.75 | 10.77 | 10.77 | -0.19 (-1.73%) | 1,323,828 |
| 3 Apr 2024 | USD | 11.03 | 11.1 | 10.96 | 10.96 | 10.96 | -0.11 (-0.99%) | 979,613 |
| 2 Apr 2024 | USD | 11.11 | 11.17 | 10.92 | 11.07 | 11.07 | -0.11 (-0.98%) | 770,368 |
| 1 Apr 2024 | USD | 11.11 | 11.22 | 11.02 | 11.18 | 11.18 | +0.06 (+0.54%) | 715,318 |
| 28 Mar 2024 | USD | 11.03 | 11.22 | 10.87 | 11.12 | 11.12 | +0.1 (+0.91%) | 1,066,455 |
| 27 Mar 2024 | USD | 10.75 | 11.035 | 10.75 | 11.02 | 11.02 | +0.28 (+2.61%) | 1,675,444 |
| 26 Mar 2024 | USD | 10.79 | 11.005 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 1,537,269 |
| 25 Mar 2024 | USD | 10.76 | 10.94 | 10.7001 | 10.74 | 10.74 | -0.06 (-0.56%) | 949,492 |
| 22 Mar 2024 | USD | 11.21 | 11.21 | 10.76 | 10.8 | 10.8 | -0.45 (-4%) | 840,690 |
