| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2012 | USD | 12.82 | 12.99 | 12.5 | 12.64 | 12.2978 | +0.04 (+0.32%) | 2,893,100 |
| 10 Dec 2012 | USD | 12.51 | 13.2 | 12.48 | 12.6 | 12.2589 | +0.11 (+0.88%) | 2,012,071 |
| 7 Dec 2012 | USD | 12.32 | 12.66 | 12.29 | 12.49 | 12.1519 | +0.16 (+1.30%) | 1,101,451 |
| 6 Dec 2012 | USD | 12.33 | 12.49 | 12.2 | 12.33 | 11.9962 | -0.05 (-0.40%) | 640,558 |
| 5 Dec 2012 | USD | 12.23 | 12.54 | 12.12 | 12.38 | 12.0449 | +0.15 (+1.23%) | 1,736,107 |
| 4 Dec 2012 | USD | 12.06 | 12.5 | 11.87 | 12.23 | 11.8989 | +0.11 (+0.91%) | 1,612,876 |
| 3 Dec 2012 | USD | 12.28 | 12.29 | 12.1 | 12.12 | 11.7919 | -0.13 (-1.06%) | 1,499,251 |
| 30 Nov 2012 | USD | 12.25 | 12.39 | 12.17 | 12.25 | 11.9184 | -0.03 (-0.24%) | 1,635,482 |
| 29 Nov 2012 | USD | 12.15 | 12.29 | 12.15 | 12.28 | 11.9476 | +0.13 (+1.07%) | 858,168 |
| 28 Nov 2012 | USD | 11.92 | 12.17 | 11.83 | 12.15 | 11.8211 | +0.15 (+1.25%) | 1,894,660 |
| 27 Nov 2012 | USD | 11.87 | 12 | 11.75 | 12 | 11.6751 | +0.03 (+0.25%) | 899,900 |
| 26 Nov 2012 | USD | 11.6 | 11.99 | 11.5705 | 11.97 | 11.646 | +0.4 (+3.46%) | 1,732,672 |
| 23 Nov 2012 | USD | 11.63 | 11.71 | 11.41 | 11.57 | 11.2568 | +0.01 (+0.09%) | 940,389 |
| 22 Nov 2012 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.2471 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 11.41 | 11.63 | 11.305 | 11.56 | 11.2471 | +0.22 (+1.94%) | 937,340 |
| 20 Nov 2012 | USD | 11.29 | 11.4 | 11.25 | 11.34 | 11.033 | +0.09 (+0.80%) | 1,081,900 |
| 19 Nov 2012 | USD | 11.31 | 11.38 | 11.115 | 11.25 | 10.9455 | +0.19 (+1.72%) | 2,430,952 |
| 16 Nov 2012 | USD | 10.78 | 11.19 | 10.6838 | 11.06 | 10.7606 | +0.33 (+3.08%) | 2,695,422 |
| 15 Nov 2012 | USD | 10.8 | 10.94 | 10.63 | 10.73 | 10.4395 | -0.05 (-0.46%) | 950,412 |
| 14 Nov 2012 | USD | 11.01 | 11.2498 | 10.75 | 10.78 | 10.4882 | -0.16 (-1.46%) | 1,998,345 |
| 13 Nov 2012 | USD | 11.57 | 11.5998 | 10.53 | 10.94 | 10.6438 | -0.69 (-5.93%) | 6,278,066 |
| 12 Nov 2012 | USD | 11.7 | 11.74 | 11.55 | 11.63 | 11.3152 | +0.08 (+0.69%) | 826,944 |
| 9 Nov 2012 | USD | 11.66 | 11.78 | 11.51 | 11.55 | 11.2373 | -0.11 (-0.94%) | 1,148,718 |
| 8 Nov 2012 | USD | 11.9 | 11.976 | 11.57 | 11.66 | 11.3444 | -0.22 (-1.85%) | 2,334,854 |
| 7 Nov 2012 | USD | 12.06 | 12.15 | 11.66 | 11.88 | 11.5584 | -0.27 (-2.22%) | 2,506,063 |
| 6 Nov 2012 | USD | 12.51 | 12.54 | 12.1 | 12.15 | 11.8211 | -0.27 (-2.17%) | 1,290,883 |
| 5 Nov 2012 | USD | 12.44 | 12.55 | 12.325 | 12.42 | 12.0838 | +0.05 (+0.40%) | 1,152,577 |
| 2 Nov 2012 | USD | 12.88 | 12.95 | 12.11 | 12.37 | 12.0351 | -0.52 (-4.03%) | 5,597,313 |
| 1 Nov 2012 | USD | 13 | 13.29 | 12.74 | 12.89 | 12.5411 | -0.02 (-0.15%) | 1,639,079 |
| 31 Oct 2012 | USD | 13.2 | 13.27 | 12.82 | 12.91 | 12.5605 | -0.32 (-2.42%) | 2,391,441 |
