| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2012 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 12.8718 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 12.8718 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 13.25 | 13.53 | 12.93 | 13.23 | 12.8718 | -0.01 (-0.08%) | 2,688,069 |
| 25 Oct 2012 | USD | 13.74 | 13.9 | 13.24 | 13.24 | 12.8816 | -0.24 (-1.78%) | 747,711 |
| 24 Oct 2012 | USD | 13.93 | 13.968 | 13.38 | 13.48 | 13.1151 | -0.26 (-1.89%) | 1,509,337 |
| 23 Oct 2012 | USD | 14.13 | 14.174 | 13.63 | 13.74 | 13.368 | -0.56 (-3.92%) | 2,569,205 |
| 22 Oct 2012 | USD | 14.2 | 14.55 | 13.65 | 14.3 | 13.9129 | -0.53 (-3.57%) | 1,556,761 |
| 19 Oct 2012 | USD | 15.61 | 15.75 | 14.78 | 14.83 | 14.4285 | -0.9 (-5.72%) | 2,110,769 |
| 18 Oct 2012 | USD | 15.65 | 16 | 15.51 | 15.73 | 15.3042 | +0.22 (+1.42%) | 1,131,044 |
| 17 Oct 2012 | USD | 15.23 | 15.58 | 15.07 | 15.51 | 15.0901 | +0.3 (+1.97%) | 1,034,160 |
| 16 Oct 2012 | USD | 15.23 | 15.47 | 15.05 | 15.21 | 14.7982 | +0.2 (+1.33%) | 684,310 |
| 15 Oct 2012 | USD | 15.16 | 15.2 | 14.83 | 15.01 | 14.6037 | -0.03 (-0.20%) | 889,973 |
| 12 Oct 2012 | USD | 15.93 | 15.95 | 15.02 | 15.04 | 14.6329 | -0.61 (-3.90%) | 763,928 |
| 11 Oct 2012 | USD | 15.35 | 16 | 15.35 | 15.65 | 15.2263 | +0.44 (+2.89%) | 1,559,653 |
| 10 Oct 2012 | USD | 15.19 | 15.37 | 15.07 | 15.21 | 14.7982 | +0.02 (+0.13%) | 921,460 |
| 9 Oct 2012 | USD | 15.38 | 15.55 | 15.06 | 15.19 | 14.7788 | -0.18 (-1.17%) | 1,392,829 |
| 8 Oct 2012 | USD | 15.76 | 15.79 | 15.31 | 15.37 | 14.9539 | -0.42 (-2.66%) | 2,431,071 |
| 5 Oct 2012 | USD | 15.87 | 16 | 15.61 | 15.79 | 15.3625 | -0.04 (-0.25%) | 1,227,891 |
| 4 Oct 2012 | USD | 15.3 | 15.89 | 15.26 | 15.83 | 15.4015 | +0.52 (+3.40%) | 777,199 |
| 3 Oct 2012 | USD | 15.29 | 15.53 | 15.23 | 15.31 | 14.8955 | +0.01 (+0.07%) | 1,041,727 |
| 2 Oct 2012 | USD | 15.32 | 15.34 | 14.97 | 15.3 | 14.8858 | -0.05 (-0.33%) | 976,561 |
| 1 Oct 2012 | USD | 15.45 | 15.49 | 15.24 | 15.35 | 14.9345 | -0.08 (-0.52%) | 1,608,743 |
| 28 Sep 2012 | USD | 15.36 | 15.43 | 15.19 | 15.43 | 15.0123 | +0.02 (+0.13%) | 1,169,804 |
| 27 Sep 2012 | USD | 15.24 | 15.48 | 15.14 | 15.41 | 14.9928 | +0.2 (+1.31%) | 1,715,559 |
| 26 Sep 2012 | USD | 15.49 | 15.56 | 14.94 | 15.21 | 14.7982 | -0.28 (-1.81%) | 1,815,289 |
| 25 Sep 2012 | USD | 15.41 | 15.72 | 15.41 | 15.49 | 15.0707 | +0.09 (+0.58%) | 1,770,975 |
| 24 Sep 2012 | USD | 15.35 | 15.47 | 15 | 15.4 | 14.9831 | +0.05 (+0.33%) | 1,532,474 |
| 21 Sep 2012 | USD | 14.88 | 15.54 | 14.75 | 15.35 | 14.9345 | +0.48 (+3.23%) | 1,736,656 |
| 20 Sep 2012 | USD | 14.73 | 15 | 14.595 | 14.87 | 14.4675 | +0.02 (+0.13%) | 1,049,766 |
| 19 Sep 2012 | USD | 14.44 | 14.94 | 14.26 | 14.85 | 14.448 | +0.54 (+3.77%) | 1,095,897 |
