| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2012 | USD | 20.79 | 20.9 | 20.6 | 20.72 | 20.1591 | +0.05 (+0.24%) | 797,450 |
| 13 Feb 2012 | USD | 20.77 | 20.97 | 20.51 | 20.67 | 20.1104 | -0.16 (-0.77%) | 608,299 |
| 10 Feb 2012 | USD | 20.85 | 21.04 | 20 | 20.83 | 20.2661 | -0.23 (-1.09%) | 1,677,894 |
| 9 Feb 2012 | USD | 20.63 | 21.08 | 20.1 | 21.06 | 20.4899 | +0.57 (+2.78%) | 3,078,050 |
| 8 Feb 2012 | USD | 22.13 | 22.19 | 20.39 | 20.49 | 19.9353 | -1.75 (-7.87%) | 3,119,453 |
| 7 Feb 2012 | USD | 22.79 | 22.91 | 21.95 | 22.24 | 21.6379 | -0.7 (-3.05%) | 1,699,327 |
| 6 Feb 2012 | USD | 22.68 | 22.99 | 22.46 | 22.94 | 22.319 | +0.24 (+1.06%) | 697,696 |
| 3 Feb 2012 | USD | 22.48 | 22.85 | 22.09 | 22.7 | 22.0855 | +0.31 (+1.38%) | 2,492,674 |
| 2 Feb 2012 | USD | 21.86 | 22.41 | 21.72 | 22.39 | 21.7839 | +0.67 (+3.08%) | 1,094,659 |
| 1 Feb 2012 | USD | 21.71 | 21.76 | 21.09 | 21.72 | 21.132 | +0.22 (+1.02%) | 888,556 |
| 31 Jan 2012 | USD | 21.39 | 21.5 | 21.13 | 21.5 | 20.918 | +0.32 (+1.51%) | 813,537 |
| 30 Jan 2012 | USD | 21.5 | 21.5001 | 20.82 | 21.18 | 20.6066 | -0.47 (-2.17%) | 788,195 |
| 27 Jan 2012 | USD | 21.85 | 21.85 | 21.47 | 21.65 | 21.0639 | +0.04 (+0.19%) | 618,536 |
| 26 Jan 2012 | USD | 22 | 22.151 | 21.42 | 21.61 | 21.025 | -0.3 (-1.37%) | 1,316,781 |
| 25 Jan 2012 | USD | 21.06 | 21.97 | 21.056 | 21.91 | 21.3169 | +0.92 (+4.38%) | 1,438,821 |
| 24 Jan 2012 | USD | 20.19 | 21.0499 | 20.11 | 20.99 | 20.4218 | +0.81 (+4.01%) | 1,186,580 |
| 23 Jan 2012 | USD | 20.29 | 20.29 | 19.82 | 20.18 | 19.6337 | -0.11 (-0.54%) | 1,346,364 |
| 20 Jan 2012 | USD | 19.82 | 20.515 | 19.75 | 20.29 | 19.7407 | +0.45 (+2.27%) | 1,681,180 |
| 19 Jan 2012 | USD | 19.88 | 19.88 | 19.4501 | 19.84 | 19.3029 | +0.07 (+0.35%) | 1,749,186 |
| 18 Jan 2012 | USD | 19.32 | 19.84 | 19.13 | 19.77 | 19.2348 | +0.58 (+3.02%) | 1,785,302 |
| 17 Jan 2012 | USD | 19.12 | 19.3 | 18.94 | 19.19 | 18.6705 | +0.37 (+1.97%) | 1,060,732 |
| 16 Jan 2012 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.3105 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 17.9 | 18.88 | 17.71 | 18.82 | 18.3105 | +0.94 (+5.26%) | 2,567,267 |
| 12 Jan 2012 | USD | 18.16 | 18.195 | 17.81 | 17.88 | 17.396 | -0.28 (-1.54%) | 1,426,289 |
| 11 Jan 2012 | USD | 17.88 | 18.26 | 17.85 | 18.16 | 17.6684 | +0.31 (+1.74%) | 1,948,003 |
| 10 Jan 2012 | USD | 18.81 | 19.22 | 17.62 | 17.85 | 17.3668 | -0.71 (-3.83%) | 4,889,282 |
| 9 Jan 2012 | USD | 19.26 | 19.41 | 18.29 | 18.56 | 18.0576 | -0.73 (-3.78%) | 2,598,504 |
| 6 Jan 2012 | USD | 19.85 | 19.92 | 18.96 | 19.29 | 18.7678 | -0.5 (-2.53%) | 1,872,482 |
| 5 Jan 2012 | USD | 19.86 | 19.95 | 19.53 | 19.79 | 19.2543 | -0.06 (-0.30%) | 766,796 |
| 4 Jan 2012 | USD | 20.16 | 20.23 | 19.71 | 19.85 | 19.3126 | -0.38 (-1.88%) | 1,070,581 |
