1 Followers USX:ARCO - Arcos Dorados Holdings Inc Arcos Dorados Holdings Inc
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Dec 2011 USD 21.39 21.39 20.51 20.7 20.1396 -0.51 (-2.40%) 694,594
27 Dec 2011 USD 21.13 21.42 21.084 21.21 20.6358 +0.16 (+0.76%) 398,581
26 Dec 2011 USD 21.05 21.05 21.05 21.05 20.4802 0.0 (0.0%) 0
23 Dec 2011 USD 20.5 21.42 20.5 21.05 20.4802 +0.52 (+2.53%) 881,735
22 Dec 2011 USD 20.14 20.68 20.11 20.53 19.9742 +0.49 (+2.45%) 1,225,829
21 Dec 2011 USD 20.11 20.17 19.72 20.04 19.4975 -0.04 (-0.20%) 968,387
20 Dec 2011 USD 20 20.15 19.67 20.08 19.5364 +0.31 (+1.57%) 2,449,448
19 Dec 2011 USD 20.14 20.29 19.685 19.77 19.2348 -0.36 (-1.79%) 1,415,382
16 Dec 2011 USD 20.49 20.49 20.05 20.13 19.5851 -0.23 (-1.13%) 1,375,753
15 Dec 2011 USD 20.88 20.98 20.03 20.36 19.8088 -0.32 (-1.55%) 1,012,702
14 Dec 2011 USD 21.26 21.61 20.4 20.68 20.1202 -0.87 (-4.04%) 1,226,129
13 Dec 2011 USD 22.18 22.19 21.42 21.55 20.9666 -0.62 (-2.80%) 1,114,728
12 Dec 2011 USD 22.4 22.41 21.8 22.17 21.5698 -0.5 (-2.21%) 1,023,542
9 Dec 2011 USD 22.46 22.79 22.02 22.67 22.0563 +0.21 (+0.93%) 850,826
8 Dec 2011 USD 22.17 22.89 21.97 22.46 21.852 +0.46 (+2.09%) 2,191,472
7 Dec 2011 USD 21.9 22.2 21.435 22 21.4044 +0.18 (+0.82%) 697,073
6 Dec 2011 USD 22.13 22.15 21.4602 21.82 21.2293 -0.43 (-1.93%) 744,542
5 Dec 2011 USD 22.65 22.65 22.055 22.25 21.6477 -0.14 (-0.63%) 872,241
2 Dec 2011 USD 22.63 22.75 22.27 22.39 21.7839 -0.06 (-0.27%) 952,941
1 Dec 2011 USD 22.14 22.74 21.87 22.45 21.8423 +0.53 (+2.42%) 1,132,986
30 Nov 2011 USD 21.87 22.18 21.55 21.92 21.3266 +0.93 (+4.43%) 1,358,919
29 Nov 2011 USD 20.84 21.43 20.5582 20.99 20.4218 +0.17 (+0.82%) 1,127,781
28 Nov 2011 USD 20.04 21.02 20.04 20.82 20.2564 +1.27 (+6.50%) 1,096,249
25 Nov 2011 USD 19.8 19.98 19.5 19.55 19.0208 -0.41 (-2.05%) 975,453
24 Nov 2011 USD 19.96 19.96 19.96 19.96 19.4197 0.0 (0.0%) 0
23 Nov 2011 USD 20.3 20.52 19.63 19.96 19.4197 -0.43 (-2.11%) 2,612,360
22 Nov 2011 USD 20.5 20.7592 20.25 20.39 19.838 -0.11 (-0.54%) 1,437,123
21 Nov 2011 USD 20.9 20.9 20.04 20.5 19.945 -0.72 (-3.39%) 1,073,179
18 Nov 2011 USD 21.1 21.37 20.9201 21.22 20.6456 +0.27 (+1.29%) 870,160
17 Nov 2011 USD 21.41 21.49 20.75 20.95 20.3829 -0.52 (-2.42%) 1,061,387



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms