1 Followers USX:ARCO - Arcos Dorados Holdings Inc Arcos Dorados Holdings Inc
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Nov 2011 USD 21.75 21.95 21.43 21.47 20.8888 -0.53 (-2.41%) 1,834,789
15 Nov 2011 USD 21.42 22.19 21.35 22 21.4044 +0.23 (+1.06%) 1,172,862
14 Nov 2011 USD 21.54 21.95 21.48 21.77 21.1807 +0.42 (+1.97%) 1,489,516
11 Nov 2011 USD 21.47 21.99 21.17 21.35 20.772 -0.05 (-0.23%) 1,704,001
10 Nov 2011 USD 21.35 21.83 21.1 21.4 20.8207 +0.38 (+1.81%) 1,344,703
9 Nov 2011 USD 21.36 21.52 20.97 21.02 20.451 -0.59 (-2.73%) 2,350,366
8 Nov 2011 USD 22.39 22.4 21.57 21.61 21.025 -0.77 (-3.44%) 2,329,623
7 Nov 2011 USD 22.09 22.38 21.8 22.38 21.7741 +0.38 (+1.73%) 1,930,005
4 Nov 2011 USD 22.63 22.64 21.76 22 21.4044 -0.6 (-2.65%) 1,976,639
3 Nov 2011 USD 22.9 22.95 22.06 22.6 21.9882 +0.01 (+0.04%) 1,329,810
2 Nov 2011 USD 23 23.1 22.5 22.59 21.9785 -0.16 (-0.70%) 1,538,487
1 Nov 2011 USD 22.56 23 22.33 22.75 22.1341 -0.65 (-2.78%) 2,281,455
31 Oct 2011 USD 22.82 23.59 22.5 23.4 22.7665 +0.31 (+1.34%) 2,151,810
28 Oct 2011 USD 22.3 23.3 22.192 23.09 22.4649 +0.2 (+0.87%) 2,660,761
27 Oct 2011 USD 22.19 23.34 22.051 22.89 22.2703 +1.09 (+5.00%) 5,445,081
26 Oct 2011 USD 22.1 22.23 21.29 21.8 21.2099 -0.06 (-0.27%) 1,726,830
25 Oct 2011 USD 22.22 22.35 21.8 21.86 21.2682 -0.42 (-1.89%) 1,738,014
24 Oct 2011 USD 22.48 22.55 22.1 22.28 21.6769 -0.08 (-0.36%) 4,073,108
21 Oct 2011 USD 22 22.4 21.84 22.36 21.7547 +0.66 (+3.04%) 7,385,156
20 Oct 2011 USD 22.2 22.5 21.56 21.7 21.1126 -0.94 (-4.15%) 28,265,212
19 Oct 2011 USD 23.25 23.43 22.3 22.64 22.0271 -1.03 (-4.35%) 6,620,917
18 Oct 2011 USD 23.86 24.01 23.23 23.67 23.0292 -0.45 (-1.87%) 3,243,986
17 Oct 2011 USD 23.08 24.75 23.08 24.12 23.467 -1.62 (-6.29%) 3,479,190
14 Oct 2011 USD 25.56 25.95 25.56 25.74 25.0432 +0.25 (+0.98%) 543,195
13 Oct 2011 USD 25.45 25.65 24.9 25.49 24.8 +0.21 (+0.83%) 608,900
12 Oct 2011 USD 25 25.62 25 25.28 24.5956 +0.48 (+1.94%) 702,907
11 Oct 2011 USD 24.43 24.98 24.19 24.8 24.1286 +0.13 (+0.53%) 736,171
10 Oct 2011 USD 24.39 24.83 24.22 24.67 24.0022 +0.78 (+3.26%) 955,960
7 Oct 2011 USD 24.18 24.36 22.74 23.89 23.2433 -0.62 (-2.53%) 1,627,500
6 Oct 2011 USD 24.93 25.246 23.694 24.51 23.8465 +0.42 (+1.74%) 1,001,331



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms