| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2011 | USD | 20.5 | 20.7592 | 20.25 | 20.39 | 19.838 | -0.11 (-0.54%) | 1,437,123 |
| 21 Nov 2011 | USD | 20.9 | 20.9 | 20.04 | 20.5 | 19.945 | -0.72 (-3.39%) | 1,073,179 |
| 18 Nov 2011 | USD | 21.1 | 21.37 | 20.9201 | 21.22 | 20.6456 | +0.27 (+1.29%) | 870,160 |
| 17 Nov 2011 | USD | 21.41 | 21.49 | 20.75 | 20.95 | 20.3829 | -0.52 (-2.42%) | 1,061,387 |
| 16 Nov 2011 | USD | 21.75 | 21.95 | 21.43 | 21.47 | 20.8888 | -0.53 (-2.41%) | 1,834,789 |
| 15 Nov 2011 | USD | 21.42 | 22.19 | 21.35 | 22 | 21.4044 | +0.23 (+1.06%) | 1,172,862 |
| 14 Nov 2011 | USD | 21.54 | 21.95 | 21.48 | 21.77 | 21.1807 | +0.42 (+1.97%) | 1,489,516 |
| 11 Nov 2011 | USD | 21.47 | 21.99 | 21.17 | 21.35 | 20.772 | -0.05 (-0.23%) | 1,704,001 |
| 10 Nov 2011 | USD | 21.35 | 21.83 | 21.1 | 21.4 | 20.8207 | +0.38 (+1.81%) | 1,344,703 |
| 9 Nov 2011 | USD | 21.36 | 21.52 | 20.97 | 21.02 | 20.451 | -0.59 (-2.73%) | 2,350,366 |
| 8 Nov 2011 | USD | 22.39 | 22.4 | 21.57 | 21.61 | 21.025 | -0.77 (-3.44%) | 2,329,623 |
| 7 Nov 2011 | USD | 22.09 | 22.38 | 21.8 | 22.38 | 21.7741 | +0.38 (+1.73%) | 1,930,005 |
| 4 Nov 2011 | USD | 22.63 | 22.64 | 21.76 | 22 | 21.4044 | -0.6 (-2.65%) | 1,976,639 |
| 3 Nov 2011 | USD | 22.9 | 22.95 | 22.06 | 22.6 | 21.9882 | +0.01 (+0.04%) | 1,329,810 |
| 2 Nov 2011 | USD | 23 | 23.1 | 22.5 | 22.59 | 21.9785 | -0.16 (-0.70%) | 1,538,487 |
| 1 Nov 2011 | USD | 22.56 | 23 | 22.33 | 22.75 | 22.1341 | -0.65 (-2.78%) | 2,281,455 |
| 31 Oct 2011 | USD | 22.82 | 23.59 | 22.5 | 23.4 | 22.7665 | +0.31 (+1.34%) | 2,151,810 |
| 28 Oct 2011 | USD | 22.3 | 23.3 | 22.192 | 23.09 | 22.4649 | +0.2 (+0.87%) | 2,660,761 |
| 27 Oct 2011 | USD | 22.19 | 23.34 | 22.051 | 22.89 | 22.2703 | +1.09 (+5.00%) | 5,445,081 |
| 26 Oct 2011 | USD | 22.1 | 22.23 | 21.29 | 21.8 | 21.2099 | -0.06 (-0.27%) | 1,726,830 |
| 25 Oct 2011 | USD | 22.22 | 22.35 | 21.8 | 21.86 | 21.2682 | -0.42 (-1.89%) | 1,738,014 |
| 24 Oct 2011 | USD | 22.48 | 22.55 | 22.1 | 22.28 | 21.6769 | -0.08 (-0.36%) | 4,073,108 |
| 21 Oct 2011 | USD | 22 | 22.4 | 21.84 | 22.36 | 21.7547 | +0.66 (+3.04%) | 7,385,156 |
| 20 Oct 2011 | USD | 22.2 | 22.5 | 21.56 | 21.7 | 21.1126 | -0.94 (-4.15%) | 28,265,212 |
| 19 Oct 2011 | USD | 23.25 | 23.43 | 22.3 | 22.64 | 22.0271 | -1.03 (-4.35%) | 6,620,917 |
| 18 Oct 2011 | USD | 23.86 | 24.01 | 23.23 | 23.67 | 23.0292 | -0.45 (-1.87%) | 3,243,986 |
| 17 Oct 2011 | USD | 23.08 | 24.75 | 23.08 | 24.12 | 23.467 | -1.62 (-6.29%) | 3,479,190 |
| 14 Oct 2011 | USD | 25.56 | 25.95 | 25.56 | 25.74 | 25.0432 | +0.25 (+0.98%) | 543,195 |
| 13 Oct 2011 | USD | 25.45 | 25.65 | 24.9 | 25.49 | 24.8 | +0.21 (+0.83%) | 608,900 |
| 12 Oct 2011 | USD | 25 | 25.62 | 25 | 25.28 | 24.5956 | +0.48 (+1.94%) | 702,907 |
