| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2011 | USD | 24.43 | 24.98 | 24.19 | 24.8 | 24.1286 | +0.13 (+0.53%) | 736,171 |
| 10 Oct 2011 | USD | 24.39 | 24.83 | 24.22 | 24.67 | 24.0022 | +0.78 (+3.26%) | 955,960 |
| 7 Oct 2011 | USD | 24.18 | 24.36 | 22.74 | 23.89 | 23.2433 | -0.62 (-2.53%) | 1,627,500 |
| 6 Oct 2011 | USD | 24.93 | 25.246 | 23.694 | 24.51 | 23.8465 | +0.42 (+1.74%) | 1,001,331 |
| 5 Oct 2011 | USD | 23.52 | 24.91 | 22.88 | 24.09 | 23.4379 | +0.79 (+3.39%) | 1,509,961 |
| 4 Oct 2011 | USD | 21.63 | 23.38 | 20.4 | 23.3 | 22.6692 | +1.3 (+5.91%) | 1,887,904 |
| 3 Oct 2011 | USD | 23.2 | 23.2 | 21.49 | 22 | 21.4044 | -1.19 (-5.13%) | 1,882,968 |
| 30 Sep 2011 | USD | 22.76 | 23.56 | 22.12 | 23.19 | 22.5622 | -0.08 (-0.34%) | 1,122,344 |
| 29 Sep 2011 | USD | 24.66 | 24.67 | 22.4 | 23.27 | 22.6401 | -0.52 (-2.19%) | 1,106,659 |
| 28 Sep 2011 | USD | 25.26 | 25.74 | 23.65 | 23.79 | 23.146 | -1.24 (-4.95%) | 762,856 |
| 27 Sep 2011 | USD | 25.52 | 26.32 | 24.86 | 25.03 | 24.3524 | +0.02 (+0.08%) | 1,375,727 |
| 26 Sep 2011 | USD | 23.75 | 25.24 | 23.5 | 25.01 | 24.333 | +1.77 (+7.62%) | 1,188,752 |
| 23 Sep 2011 | USD | 22.39 | 23.85 | 22.05 | 23.24 | 22.6109 | +0.27 (+1.18%) | 1,126,102 |
| 22 Sep 2011 | USD | 23.1 | 23.59 | 22.26 | 22.97 | 22.3482 | -1.98 (-7.94%) | 4,534,016 |
| 21 Sep 2011 | USD | 27.32 | 27.62 | 24.85 | 24.95 | 24.2746 | -2.41 (-8.81%) | 2,214,228 |
| 20 Sep 2011 | USD | 27.34 | 28.1 | 26.86 | 27.36 | 26.6193 | +0.26 (+0.96%) | 1,294,217 |
| 19 Sep 2011 | USD | 27.14 | 27.22 | 25.935 | 27.1 | 26.3664 | -0.26 (-0.95%) | 1,435,125 |
| 16 Sep 2011 | USD | 27.64 | 27.87 | 27.1 | 27.36 | 26.6193 | -0.1 (-0.36%) | 553,187 |
| 15 Sep 2011 | USD | 28.25 | 28.25 | 26.94 | 27.46 | 26.7166 | -0.48 (-1.72%) | 1,089,978 |
| 14 Sep 2011 | USD | 27.85 | 28.1 | 27 | 27.94 | 27.1836 | +0.48 (+1.75%) | 1,196,799 |
| 13 Sep 2011 | USD | 28.09 | 28.37 | 27.17 | 27.46 | 26.7166 | -0.59 (-2.10%) | 1,013,363 |
| 12 Sep 2011 | USD | 28.2 | 28.29 | 26.83 | 28.05 | 27.2907 | -0.47 (-1.65%) | 1,022,704 |
| 9 Sep 2011 | USD | 28.07 | 29.4299 | 27.54 | 28.52 | 27.7479 | +0.27 (+0.96%) | 2,126,452 |
| 8 Sep 2011 | USD | 27.18 | 28.96 | 27.04 | 28.25 | 27.4852 | +1.07 (+3.94%) | 1,550,311 |
| 7 Sep 2011 | USD | 27.21 | 27.3 | 26.85 | 27.18 | 26.4442 | +0.48 (+1.80%) | 1,131,339 |
| 6 Sep 2011 | USD | 26.76 | 26.76 | 25.56 | 26.7 | 25.9772 | -0.36 (-1.33%) | 1,062,401 |
| 5 Sep 2011 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 26.3275 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 26.61 | 27.22 | 26.08 | 27.06 | 26.3275 | -0.08 (-0.29%) | 1,013,623 |
| 1 Sep 2011 | USD | 27.98 | 28.14 | 26.7 | 27.14 | 26.4053 | -0.43 (-1.56%) | 905,330 |
| 31 Aug 2011 | USD | 27.35 | 28.5988 | 26.98 | 27.57 | 26.8237 | +0.61 (+2.26%) | 1,692,288 |
