| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2011 | USD | 24.77 | 24.87 | 24.23 | 24.61 | 23.9438 | +0.19 (+0.78%) | 531,122 |
| 22 Aug 2011 | USD | 24.29 | 24.73 | 23.661 | 24.4201 | 23.759 | +1 (+4.27%) | 548,448 |
| 19 Aug 2011 | USD | 24.66 | 25.3 | 23.221 | 23.42 | 22.786 | -1.27 (-5.14%) | 1,204,722 |
| 18 Aug 2011 | USD | 25.35 | 26.09 | 24.24 | 24.69 | 24.0216 | -1.31 (-5.04%) | 1,305,291 |
| 17 Aug 2011 | USD | 25.11 | 26.48 | 24.96 | 26 | 25.2962 | +1.05 (+4.21%) | 2,049,543 |
| 16 Aug 2011 | USD | 24.38 | 25.02 | 24.22 | 24.95 | 24.2746 | +0.31 (+1.26%) | 770,676 |
| 15 Aug 2011 | USD | 24.46 | 24.95 | 23.8 | 24.64 | 23.973 | +0.33 (+1.36%) | 676,791 |
| 12 Aug 2011 | USD | 24.52 | 24.95 | 24.03 | 24.31 | 23.6519 | -0.19 (-0.78%) | 441,199 |
| 11 Aug 2011 | USD | 22.36 | 25.06 | 22.2 | 24.5 | 23.8368 | +2.05 (+9.13%) | 2,593,841 |
| 10 Aug 2011 | USD | 21.85 | 23.52 | 21.8 | 22.45 | 21.8423 | +0.38 (+1.72%) | 1,107,741 |
| 9 Aug 2011 | USD | 22.33 | 22.38 | 21.35 | 22.07 | 21.4725 | +0.04 (+0.18%) | 1,986,362 |
| 8 Aug 2011 | USD | 23.36 | 23.5 | 21 | 22.03 | 21.4336 | -2.21 (-9.12%) | 2,738,343 |
| 5 Aug 2011 | USD | 25 | 25.1 | 23.03 | 24.24 | 23.5838 | -0.61 (-2.45%) | 1,557,519 |
| 4 Aug 2011 | USD | 25.4 | 25.49 | 24.64 | 24.85 | 24.1773 | -0.55 (-2.17%) | 1,452,681 |
| 3 Aug 2011 | USD | 24.88 | 25.66 | 24.27 | 25.4 | 24.7124 | +0.27 (+1.07%) | 1,480,554 |
| 2 Aug 2011 | USD | 24.2 | 25.4 | 24 | 25.13 | 24.4497 | +1.62 (+6.89%) | 4,455,671 |
| 1 Aug 2011 | USD | 23.88 | 24.41 | 22.66 | 23.51 | 22.8736 | +0.05 (+0.21%) | 756,127 |
| 29 Jul 2011 | USD | 22.54 | 23.98 | 22.32 | 23.46 | 22.8249 | +0.75 (+3.30%) | 949,487 |
| 28 Jul 2011 | USD | 22.95 | 23.05 | 22.5 | 22.71 | 22.0952 | -0.19 (-0.83%) | 372,476 |
| 27 Jul 2011 | USD | 23.26 | 23.26 | 22.85 | 22.9 | 22.2801 | -0.61 (-2.59%) | 464,451 |
| 26 Jul 2011 | USD | 23.5 | 23.61 | 22.93 | 23.51 | 22.8736 | +0.04 (+0.17%) | 451,775 |
| 25 Jul 2011 | USD | 23.12 | 23.79 | 22.95 | 23.47 | 22.8346 | -0.03 (-0.13%) | 683,407 |
| 22 Jul 2011 | USD | 21.96 | 24.17 | 21.82 | 23.5 | 22.8638 | +1.71 (+7.85%) | 2,227,899 |
| 21 Jul 2011 | USD | 21.62 | 22 | 21.53 | 21.79 | 21.2001 | +0.29 (+1.35%) | 598,756 |
| 20 Jul 2011 | USD | 21.42 | 21.77 | 21.31 | 21.5 | 20.918 | +0.16 (+0.75%) | 666,652 |
| 19 Jul 2011 | USD | 20.15 | 21.49 | 20.14 | 21.34 | 20.7623 | +1.36 (+6.81%) | 822,904 |
| 18 Jul 2011 | USD | 20.61 | 20.68 | 19.95 | 19.98 | 19.4391 | -0.73 (-3.52%) | 778,595 |
| 15 Jul 2011 | USD | 20.97 | 21.18 | 20.65 | 20.71 | 20.1494 | -0.29 (-1.38%) | 442,235 |
| 14 Jul 2011 | USD | 21.3 | 21.6 | 20.99 | 21 | 20.4315 | -0.28 (-1.32%) | 429,254 |
| 13 Jul 2011 | USD | 21.81 | 21.98 | 21.12 | 21.28 | 20.7039 | -0.44 (-2.03%) | 612,556 |
