| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2011 | USD | 20.15 | 21.49 | 20.14 | 21.34 | 20.7623 | +1.36 (+6.81%) | 822,904 |
| 18 Jul 2011 | USD | 20.61 | 20.68 | 19.95 | 19.98 | 19.4391 | -0.73 (-3.52%) | 778,595 |
| 15 Jul 2011 | USD | 20.97 | 21.18 | 20.65 | 20.71 | 20.1494 | -0.29 (-1.38%) | 442,235 |
| 14 Jul 2011 | USD | 21.3 | 21.6 | 20.99 | 21 | 20.4315 | -0.28 (-1.32%) | 429,254 |
| 13 Jul 2011 | USD | 21.81 | 21.98 | 21.12 | 21.28 | 20.7039 | -0.44 (-2.03%) | 612,556 |
| 12 Jul 2011 | USD | 22.04 | 22.08 | 21.72 | 21.72 | 21.132 | -0.24 (-1.09%) | 843,188 |
| 11 Jul 2011 | USD | 22.11 | 22.18 | 21.67 | 21.96 | 21.3655 | -0.39 (-1.74%) | 443,334 |
| 8 Jul 2011 | USD | 22.28 | 22.49 | 22 | 22.35 | 21.745 | -0.11 (-0.49%) | 597,678 |
| 7 Jul 2011 | USD | 22.13 | 22.46 | 21.87 | 22.46 | 21.852 | +0.44 (+2.00%) | 1,248,976 |
| 6 Jul 2011 | USD | 21.84 | 22.45 | 21.84 | 22.02 | 21.4239 | +0.21 (+0.96%) | 1,029,104 |
| 5 Jul 2011 | USD | 21.55 | 21.94 | 21.26 | 21.81 | 21.2196 | +0.31 (+1.44%) | 235,114 |
| 4 Jul 2011 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 20.918 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 21.06 | 22 | 21.06 | 21.5 | 20.918 | +0.41 (+1.94%) | 406,391 |
| 30 Jun 2011 | USD | 21.34 | 21.62 | 20.93 | 21.09 | 20.5191 | -0.16 (-0.75%) | 977,543 |
| 29 Jun 2011 | USD | 21.3 | 21.4 | 20.97 | 21.25 | 20.6747 | 0.0 (0.0%) | 544,116 |
| 28 Jun 2011 | USD | 20.7 | 21.42 | 20.6601 | 21.25 | 20.6747 | +0.55 (+2.66%) | 1,276,303 |
| 27 Jun 2011 | USD | 20.96 | 20.97 | 20.51 | 20.7 | 20.1396 | -0.05 (-0.24%) | 458,665 |
| 24 Jun 2011 | USD | 20.97 | 21 | 20.5129 | 20.75 | 20.1883 | -0.16 (-0.77%) | 252,503 |
| 23 Jun 2011 | USD | 20.83 | 20.95 | 20.45 | 20.91 | 20.3439 | +0.18 (+0.87%) | 505,300 |
| 22 Jun 2011 | USD | 21.26 | 21.34 | 20.66 | 20.73 | 20.1688 | -0.43 (-2.03%) | 557,235 |
| 21 Jun 2011 | USD | 20.74 | 21.19 | 20.33 | 21.16 | 20.5872 | +0.71 (+3.47%) | 948,565 |
| 20 Jun 2011 | USD | 20.06 | 20.6 | 19.81 | 20.45 | 19.8964 | +0.3 (+1.49%) | 770,089 |
| 17 Jun 2011 | USD | 21.1 | 21.1 | 20.09 | 20.15 | 19.6045 | -0.8 (-3.82%) | 982,656 |
| 16 Jun 2011 | USD | 20.66 | 21.089 | 20.64 | 20.95 | 20.3829 | +0.22 (+1.06%) | 438,190 |
| 15 Jun 2011 | USD | 20.72 | 20.82 | 19.7 | 20.73 | 20.1688 | -0.06 (-0.29%) | 945,324 |
| 14 Jun 2011 | USD | 21.1 | 21.25 | 20.42 | 20.79 | 20.2272 | -0.22 (-1.05%) | 1,869,967 |
| 13 Jun 2011 | USD | 21.34 | 21.5 | 20.89 | 21.01 | 20.4412 | -0.33 (-1.55%) | 719,455 |
| 10 Jun 2011 | USD | 21.81 | 21.88 | 21.215 | 21.34 | 20.7623 | -0.51 (-2.33%) | 425,429 |
| 9 Jun 2011 | USD | 21.73 | 22.06 | 21.34 | 21.85 | 21.2585 | +0.12 (+0.55%) | 856,222 |
| 8 Jun 2011 | USD | 23.06 | 23.38 | 21.53 | 21.73 | 21.1417 | -1.42 (-6.13%) | 1,310,551 |
