1 Followers USX:ARCO - Arcos Dorados Holdings Inc Arcos Dorados Holdings Inc
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jul 2011 USD 22.04 22.08 21.72 21.72 21.132 -0.24 (-1.09%) 843,188
11 Jul 2011 USD 22.11 22.18 21.67 21.96 21.3655 -0.39 (-1.74%) 443,334
8 Jul 2011 USD 22.28 22.49 22 22.35 21.745 -0.11 (-0.49%) 597,678
7 Jul 2011 USD 22.13 22.46 21.87 22.46 21.852 +0.44 (+2.00%) 1,248,976
6 Jul 2011 USD 21.84 22.45 21.84 22.02 21.4239 +0.21 (+0.96%) 1,029,104
5 Jul 2011 USD 21.55 21.94 21.26 21.81 21.2196 +0.31 (+1.44%) 235,114
4 Jul 2011 USD 21.5 21.5 21.5 21.5 20.918 0.0 (0.0%) 0
1 Jul 2011 USD 21.06 22 21.06 21.5 20.918 +0.41 (+1.94%) 406,391
30 Jun 2011 USD 21.34 21.62 20.93 21.09 20.5191 -0.16 (-0.75%) 977,543
29 Jun 2011 USD 21.3 21.4 20.97 21.25 20.6747 0.0 (0.0%) 544,116
28 Jun 2011 USD 20.7 21.42 20.6601 21.25 20.6747 +0.55 (+2.66%) 1,276,303
27 Jun 2011 USD 20.96 20.97 20.51 20.7 20.1396 -0.05 (-0.24%) 458,665
24 Jun 2011 USD 20.97 21 20.5129 20.75 20.1883 -0.16 (-0.77%) 252,503
23 Jun 2011 USD 20.83 20.95 20.45 20.91 20.3439 +0.18 (+0.87%) 505,300
22 Jun 2011 USD 21.26 21.34 20.66 20.73 20.1688 -0.43 (-2.03%) 557,235
21 Jun 2011 USD 20.74 21.19 20.33 21.16 20.5872 +0.71 (+3.47%) 948,565
20 Jun 2011 USD 20.06 20.6 19.81 20.45 19.8964 +0.3 (+1.49%) 770,089
17 Jun 2011 USD 21.1 21.1 20.09 20.15 19.6045 -0.8 (-3.82%) 982,656
16 Jun 2011 USD 20.66 21.089 20.64 20.95 20.3829 +0.22 (+1.06%) 438,190
15 Jun 2011 USD 20.72 20.82 19.7 20.73 20.1688 -0.06 (-0.29%) 945,324
14 Jun 2011 USD 21.1 21.25 20.42 20.79 20.2272 -0.22 (-1.05%) 1,869,967
13 Jun 2011 USD 21.34 21.5 20.89 21.01 20.4412 -0.33 (-1.55%) 719,455
10 Jun 2011 USD 21.81 21.88 21.215 21.34 20.7623 -0.51 (-2.33%) 425,429
9 Jun 2011 USD 21.73 22.06 21.34 21.85 21.2585 +0.12 (+0.55%) 856,222
8 Jun 2011 USD 23.06 23.38 21.53 21.73 21.1417 -1.42 (-6.13%) 1,310,551
7 Jun 2011 USD 22.7 23.25 22.53 23.15 22.5233 +0.49 (+2.16%) 698,392
6 Jun 2011 USD 23.29 23.34 22.55 22.66 22.0466 -0.31 (-1.35%) 529,602
3 Jun 2011 USD 22.17 23.2659 22.1206 22.97 22.3482 +0.6 (+2.68%) 728,275
2 Jun 2011 USD 22.38 22.44 21.7 22.37 21.7644 +0.28 (+1.27%) 1,122,106
1 Jun 2011 USD 22.94 22.94 22 22.09 21.492 -0.66 (-2.90%) 640,338



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms