| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | USD | 22.6 | 23.15 | 22.39 | 22.61 | 21.9979 | -0.04 (-0.18%) | 1,681,488 |
| 4 May 2011 | USD | 22.6 | 22.75 | 22.54 | 22.65 | 22.0368 | -0.04 (-0.18%) | 844,123 |
| 3 May 2011 | USD | 22.65 | 22.75 | 22.32 | 22.69 | 22.0758 | +0.19 (+0.84%) | 1,792,051 |
| 2 May 2011 | USD | 22.09 | 23.09 | 22.09 | 22.5 | 21.8909 | +0.47 (+2.13%) | 2,014,209 |
| 29 Apr 2011 | USD | 22.05 | 22.1 | 21.51 | 22.03 | 21.4336 | -0.07 (-0.32%) | 1,956,200 |
| 28 Apr 2011 | USD | 22.25 | 22.45 | 21.8 | 22.1 | 21.5017 | -0.29 (-1.30%) | 1,669,025 |
| 27 Apr 2011 | USD | 23.1 | 23.15 | 21.96 | 22.39 | 21.7839 | -0.49 (-2.14%) | 1,828,527 |
| 26 Apr 2011 | USD | 23.87 | 23.9 | 22.75 | 22.88 | 22.2606 | -0.68 (-2.89%) | 1,752,609 |
| 25 Apr 2011 | USD | 23.65 | 23.84 | 23.07 | 23.56 | 22.9222 | -0.11 (-0.46%) | 1,169,826 |
| 22 Apr 2011 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.0292 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 24.1 | 24.2 | 22.89 | 23.67 | 23.0292 | -0.37 (-1.54%) | 2,407,116 |
| 20 Apr 2011 | USD | 25.8 | 25.95 | 23.8 | 24.04 | 23.3892 | -0.69 (-2.79%) | 5,864,938 |
| 19 Apr 2011 | USD | 23.17 | 24.96 | 22.78 | 24.73 | 24.0605 | +1.83 (+7.99%) | 11,064,304 |
| 18 Apr 2011 | USD | 21.3 | 22.95 | 21.11 | 22.9 | 22.2801 | +1.54 (+7.21%) | 5,759,390 |
| 15 Apr 2011 | USD | 21.22 | 21.84 | 20.81 | 21.36 | 20.7818 | +0.16 (+0.75%) | 5,891,605 |
| 14 Apr 2011 | USD | 21 | 22 | 20.8 | 21.2 | 20.6261 | 0.0 (0.0%) | 63,777,574 |
