| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 11.63 | 11.82 | 11.455 | 11.63 | 11.63 | -0.03 (-0.26%) | 981,156 |
| 21 Feb 2024 | USD | 11.56 | 11.75 | 11.46 | 11.66 | 11.66 | +0.1 (+0.87%) | 1,648,910 |
| 20 Feb 2024 | USD | 11.71 | 11.742 | 11.39 | 11.56 | 11.56 | -0.21 (-1.78%) | 879,062 |
| 16 Feb 2024 | USD | 11.82 | 11.87 | 11.73 | 11.77 | 11.77 | -0.16 (-1.34%) | 698,144 |
| 15 Feb 2024 | USD | 11.98 | 12.05 | 11.83 | 11.93 | 11.93 | -0.05 (-0.42%) | 724,714 |
| 14 Feb 2024 | USD | 12.09 | 12.125 | 11.95 | 11.98 | 11.98 | -0.01 (-0.08%) | 467,190 |
| 13 Feb 2024 | USD | 11.66 | 12.02 | 11.32 | 11.99 | 11.99 | +0.04 (+0.33%) | 849,090 |
| 12 Feb 2024 | USD | 12.04 | 12.1579 | 11.94 | 11.95 | 11.95 | -0.08 (-0.67%) | 403,383 |
| 9 Feb 2024 | USD | 11.87 | 12.045 | 11.84 | 12.03 | 12.03 | +0.16 (+1.35%) | 1,042,180 |
| 8 Feb 2024 | USD | 11.96 | 11.96 | 11.75 | 11.87 | 11.87 | -0.12 (-1.00%) | 687,410 |
| 7 Feb 2024 | USD | 12.12 | 12.22 | 11.94 | 11.99 | 11.99 | -0.16 (-1.32%) | 775,614 |
| 6 Feb 2024 | USD | 12.21 | 12.47 | 12.115 | 12.15 | 12.15 | +0.02 (+0.16%) | 1,430,953 |
| 5 Feb 2024 | USD | 12.72 | 12.74 | 12.105 | 12.13 | 12.13 | -0.72 (-5.60%) | 1,016,189 |
| 2 Feb 2024 | USD | 12.8 | 13 | 12.575 | 12.85 | 12.85 | -0.12 (-0.93%) | 1,493,676 |
| 1 Feb 2024 | USD | 12.47 | 12.98 | 12.47 | 12.97 | 12.97 | +0.59 (+4.77%) | 1,449,110 |
| 31 Jan 2024 | USD | 12.39 | 12.69 | 12.3 | 12.38 | 12.38 | +0.01 (+0.08%) | 851,948 |
| 30 Jan 2024 | USD | 12.79 | 12.8 | 12.27 | 12.37 | 12.37 | -0.37 (-2.90%) | 846,847 |
| 29 Jan 2024 | USD | 12.85 | 12.9 | 12.45 | 12.74 | 12.74 | -0.16 (-1.24%) | 886,709 |
| 26 Jan 2024 | USD | 13.13 | 13.2 | 12.88 | 12.9 | 12.9 | -0.19 (-1.45%) | 792,579 |
| 25 Jan 2024 | USD | 12.77 | 13.1 | 12.655 | 13.09 | 13.09 | +0.39 (+3.07%) | 1,034,667 |
| 24 Jan 2024 | USD | 12.55 | 12.83 | 12.53 | 12.7 | 12.7 | +0.25 (+2.01%) | 1,059,000 |
| 23 Jan 2024 | USD | 12.3 | 12.48 | 12.3 | 12.45 | 12.45 | +0.2 (+1.63%) | 445,100 |
| 22 Jan 2024 | USD | 12.29 | 12.47 | 12.15 | 12.25 | 12.25 | -0.03 (-0.24%) | 700,600 |
| 19 Jan 2024 | USD | 12.14 | 12.29 | 11.98 | 12.28 | 12.28 | +0.17 (+1.40%) | 699,900 |
| 18 Jan 2024 | USD | 12.01 | 12.14 | 11.94 | 12.11 | 12.11 | +0.1 (+0.83%) | 665,800 |
| 17 Jan 2024 | USD | 11.78 | 12.05 | 11.78 | 12.01 | 12.01 | +0.11 (+0.92%) | 609,800 |
| 16 Jan 2024 | USD | 11.74 | 11.94 | 11.53 | 11.9 | 11.9 | +0.05 (+0.42%) | 1,142,300 |
| 12 Jan 2024 | USD | 12.1 | 12.19 | 11.84 | 11.85 | 11.85 | -0.17 (-1.41%) | 545,700 |
| 11 Jan 2024 | USD | 12.12 | 12.16 | 11.91 | 12.02 | 12.02 | -0.05 (-0.41%) | 679,200 |
| 10 Jan 2024 | USD | 12.07 | 12.12 | 11.96 | 12.07 | 12.07 | -0.01 (-0.08%) | 397,000 |
