| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 12.12 | 12.16 | 11.91 | 12.02 | 12.02 | -0.05 (-0.41%) | 679,200 |
| 10 Jan 2024 | USD | 12.07 | 12.12 | 11.96 | 12.07 | 12.07 | -0.01 (-0.08%) | 397,000 |
| 9 Jan 2024 | USD | 12.17 | 12.18 | 12.03 | 12.08 | 12.08 | -0.21 (-1.71%) | 422,700 |
| 8 Jan 2024 | USD | 12.14 | 12.3 | 12.06 | 12.29 | 12.29 | +0.24 (+1.99%) | 414,800 |
| 5 Jan 2024 | USD | 11.87 | 12.09 | 11.85 | 12.05 | 12.05 | +0.14 (+1.18%) | 615,500 |
| 4 Jan 2024 | USD | 12.06 | 12.06 | 11.89 | 11.91 | 11.91 | -0.13 (-1.08%) | 494,500 |
| 3 Jan 2024 | USD | 12.16 | 12.19 | 12 | 12.04 | 12.04 | -0.18 (-1.47%) | 708,700 |
| 2 Jan 2024 | USD | 12.55 | 12.55 | 12.17 | 12.22 | 12.22 | -0.47 (-3.70%) | 1,161,200 |
| 29 Dec 2023 | USD | 12.75 | 12.75 | 12.57 | 12.69 | 12.69 | -0.11 (-0.86%) | 398,000 |
| 28 Dec 2023 | USD | 12.75 | 13 | 12.74 | 12.8 | 12.8 | +0.01 (+0.08%) | 1,269,600 |
| 27 Dec 2023 | USD | 12.74 | 12.89 | 12.67 | 12.79 | 12.79 | +0.06 (+0.47%) | 762,900 |
| 26 Dec 2023 | USD | 12.72 | 12.73 | 12.63 | 12.73 | 12.73 | +0.08 (+0.63%) | 464,500 |
| 22 Dec 2023 | USD | 12.48 | 12.7 | 12.35 | 12.65 | 12.65 | +0.19 (+1.52%) | 1,804,200 |
| 21 Dec 2023 | USD | 12.27 | 12.46 | 12.21 | 12.46 | 12.46 | +0.38 (+3.15%) | 1,245,700 |
| 20 Dec 2023 | USD | 12.4 | 12.45 | 12.04 | 12.08 | 12.08 | -0.34 (-2.74%) | 1,288,500 |
| 19 Dec 2023 | USD | 12.41 | 12.55 | 12.28 | 12.42 | 12.42 | +0.1 (+0.81%) | 1,087,200 |
| 18 Dec 2023 | USD | 12.22 | 12.32 | 12.11 | 12.32 | 12.32 | +0.14 (+1.15%) | 1,094,300 |
| 15 Dec 2023 | USD | 12.28 | 12.34 | 12.11 | 12.18 | 12.18 | -0.14 (-1.14%) | 1,637,000 |
| 14 Dec 2023 | USD | 12.67 | 12.74 | 12.21 | 12.32 | 12.32 | -0.28 (-2.22%) | 1,110,600 |
| 13 Dec 2023 | USD | 12.2 | 12.61 | 11.99 | 12.6 | 12.6 | +0.52 (+4.30%) | 877,400 |
| 12 Dec 2023 | USD | 12.18 | 12.28 | 12.06 | 12.08 | 12.08 | -0.1 (-0.82%) | 1,330,700 |
| 11 Dec 2023 | USD | 12.21 | 12.31 | 11.9 | 12.18 | 12.18 | -0.03 (-0.25%) | 1,063,500 |
| 8 Dec 2023 | USD | 12.23 | 12.43 | 12.16 | 12.21 | 12.21 | -0.09 (-0.73%) | 767,900 |
| 7 Dec 2023 | USD | 12.21 | 12.36 | 12.07 | 12.3 | 12.3 | +0.08 (+0.65%) | 597,000 |
| 6 Dec 2023 | USD | 12.15 | 12.28 | 12.07 | 12.22 | 12.22 | +0.14 (+1.16%) | 1,141,400 |
| 5 Dec 2023 | USD | 11.95 | 12.25 | 11.85 | 12.08 | 12.08 | +0.07 (+0.58%) | 1,028,200 |
| 4 Dec 2023 | USD | 12.05 | 12.49 | 11.92 | 12.01 | 12.01 | -0.13 (-1.07%) | 2,138,300 |
| 1 Dec 2023 | USD | 11.75 | 12.19 | 11.73 | 12.14 | 12.14 | +0.55 (+4.75%) | 1,648,300 |
| 30 Nov 2023 | USD | 11.58 | 11.64 | 11.47 | 11.59 | 11.59 | +0.01 (+0.09%) | 1,102,500 |
| 29 Nov 2023 | USD | 11.5 | 11.71 | 11.44 | 11.58 | 11.58 | +0.14 (+1.22%) | 749,400 |
