Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 9.94 | 10 | 9.79 | 9.84 | 9.84 | -0.14 (-1.40%) | 282,000 |
7 Nov 2023 | USD | 9.9 | 10.08 | 9.86 | 9.98 | 9.98 | +0.02 (+0.20%) | 477,000 |
6 Nov 2023 | USD | 10 | 10.11 | 9.87 | 9.96 | 9.96 | +0.01 (+0.10%) | 770,300 |
3 Nov 2023 | USD | 9.9 | 9.97 | 9.82 | 9.95 | 9.95 | +0.15 (+1.53%) | 569,400 |
2 Nov 2023 | USD | 9.54 | 9.9 | 9.51 | 9.8 | 9.8 | +0.36 (+3.81%) | 781,700 |
1 Nov 2023 | USD | 9.1 | 9.49 | 8.99 | 9.44 | 9.44 | +0.42 (+4.66%) | 854,100 |
31 Oct 2023 | USD | 9.3 | 9.42 | 8.94 | 9.02 | 9.02 | -0.23 (-2.49%) | 756,500 |
30 Oct 2023 | USD | 9.24 | 9.31 | 9.12 | 9.25 | 9.25 | +0.13 (+1.43%) | 1,037,300 |
27 Oct 2023 | USD | 9.31 | 9.35 | 9.07 | 9.12 | 9.12 | -0.12 (-1.30%) | 361,600 |
26 Oct 2023 | USD | 9.22 | 9.39 | 9.2 | 9.24 | 9.24 | +0.03 (+0.33%) | 650,600 |
25 Oct 2023 | USD | 9.26 | 9.37 | 9.19 | 9.21 | 9.21 | -0.11 (-1.18%) | 290,900 |
24 Oct 2023 | USD | 9.41 | 9.51 | 9.27 | 9.32 | 9.32 | -0.02 (-0.21%) | 332,200 |
23 Oct 2023 | USD | 9.16 | 9.51 | 9.07 | 9.34 | 9.34 | +0.11 (+1.19%) | 750,600 |
20 Oct 2023 | USD | 9.48 | 9.52 | 9.23 | 9.23 | 9.23 | -0.28 (-2.94%) | 445,700 |
19 Oct 2023 | USD | 9.65 | 9.82 | 9.47 | 9.51 | 9.51 | -0.16 (-1.65%) | 669,800 |
18 Oct 2023 | USD | 9.82 | 9.82 | 9.57 | 9.67 | 9.67 | -0.22 (-2.22%) | 900,400 |
17 Oct 2023 | USD | 9.67 | 9.93 | 9.67 | 9.89 | 9.89 | +0.14 (+1.44%) | 1,123,800 |
16 Oct 2023 | USD | 9.5 | 9.76 | 9.48 | 9.75 | 9.75 | +0.3 (+3.17%) | 706,100 |
13 Oct 2023 | USD | 9.49 | 9.57 | 9.32 | 9.45 | 9.45 | 0.0 (0.0%) | 1,314,600 |
12 Oct 2023 | USD | 9.48 | 9.6 | 9.31 | 9.45 | 9.45 | -0.05 (-0.53%) | 2,160,900 |
11 Oct 2023 | USD | 9.3 | 9.53 | 9.28 | 9.5 | 9.5 | +0.3 (+3.26%) | 677,000 |
10 Oct 2023 | USD | 8.96 | 9.24 | 8.96 | 9.2 | 9.2 | +0.29 (+3.25%) | 617,000 |
9 Oct 2023 | USD | 8.85 | 8.99 | 8.59 | 8.91 | 8.91 | -0.01 (-0.11%) | 597,500 |
6 Oct 2023 | USD | 8.91 | 8.98 | 8.72 | 8.92 | 8.92 | -0.09 (-1.00%) | 591,900 |
5 Oct 2023 | USD | 8.83 | 9.06 | 8.83 | 9.01 | 9.01 | +0.17 (+1.92%) | 669,500 |
4 Oct 2023 | USD | 8.94 | 8.97 | 8.81 | 8.84 | 8.84 | -0.1 (-1.12%) | 1,082,100 |
3 Oct 2023 | USD | 9.25 | 9.27 | 8.92 | 8.94 | 8.94 | -0.37 (-3.97%) | 619,400 |
2 Oct 2023 | USD | 9.4 | 9.56 | 9.27 | 9.31 | 9.31 | -0.15 (-1.59%) | 651,600 |
29 Sep 2023 | USD | 9.53 | 9.54 | 9.37 | 9.46 | 9.46 | +0.04 (+0.42%) | 687,700 |
28 Sep 2023 | USD | 9.28 | 9.51 | 9.23 | 9.42 | 9.42 | +0.13 (+1.40%) | 881,900 |