| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 2.83 | 2.93 | 2.82 | 2.89 | 2.8118 | +0.08 (+2.85%) | 118,675 |
| 26 Jan 2016 | USD | 2.79 | 2.84 | 2.75 | 2.81 | 2.734 | +0.05 (+1.81%) | 177,636 |
| 25 Jan 2016 | USD | 2.81 | 2.96 | 2.74 | 2.76 | 2.6853 | -0.07 (-2.47%) | 342,442 |
| 22 Jan 2016 | USD | 2.69 | 2.88 | 2.69 | 2.83 | 2.7534 | +0.16 (+5.99%) | 277,516 |
| 21 Jan 2016 | USD | 2.68 | 2.766 | 2.62 | 2.67 | 2.5978 | -0.04 (-1.48%) | 125,900 |
| 20 Jan 2016 | USD | 2.78 | 2.78 | 2.52 | 2.71 | 2.6367 | -0.08 (-2.87%) | 335,666 |
| 19 Jan 2016 | USD | 2.6 | 2.83 | 2.6 | 2.79 | 2.7145 | +0.19 (+7.31%) | 487,670 |
| 18 Jan 2016 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.5297 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 2.71 | 2.71 | 2.59 | 2.6 | 2.5297 | -0.16 (-5.80%) | 432,903 |
| 14 Jan 2016 | USD | 2.7 | 2.909 | 2.64 | 2.76 | 2.6853 | +0.07 (+2.60%) | 433,709 |
| 13 Jan 2016 | USD | 2.8 | 2.91 | 2.65 | 2.69 | 2.6172 | -0.1 (-3.58%) | 302,563 |
| 12 Jan 2016 | USD | 3.08 | 3.08 | 2.72 | 2.79 | 2.7145 | -0.28 (-9.12%) | 343,532 |
| 11 Jan 2016 | USD | 3.13 | 3.15 | 3 | 3.07 | 2.9869 | -0.03 (-0.97%) | 473,634 |
| 8 Jan 2016 | USD | 3.09 | 3.155 | 3.07 | 3.1 | 3.0161 | +0.01 (+0.32%) | 338,220 |
| 7 Jan 2016 | USD | 3.2 | 3.2 | 3.05 | 3.09 | 3.0064 | -0.15 (-4.63%) | 291,886 |
| 6 Jan 2016 | USD | 3.2 | 3.27 | 3.11 | 3.24 | 3.1523 | -0.01 (-0.31%) | 378,464 |
| 5 Jan 2016 | USD | 3.14 | 3.26 | 3.095 | 3.25 | 3.1621 | +0.16 (+5.18%) | 601,332 |
| 4 Jan 2016 | USD | 3.04 | 3.1 | 3.04 | 3.09 | 3.0064 | -0.02 (-0.64%) | 154,201 |
| 1 Jan 2016 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.0259 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 3.12 | 3.195 | 3.1 | 3.11 | 3.0259 | -0.03 (-0.96%) | 224,130 |
| 30 Dec 2015 | USD | 3.15 | 3.25 | 3.11 | 3.14 | 3.055 | 0.0 (0.0%) | 319,058 |
| 29 Dec 2015 | USD | 3.05 | 3.21 | 2.99 | 3.14 | 3.055 | +0.1 (+3.29%) | 421,611 |
| 28 Dec 2015 | USD | 3.07 | 3.1 | 3 | 3.04 | 2.9577 | -0.06 (-1.94%) | 217,298 |
| 25 Dec 2015 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.0161 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 3.1 | 3.12 | 3.04 | 3.1 | 3.0161 | +0.02 (+0.65%) | 94,423 |
| 23 Dec 2015 | USD | 3.04 | 3.26 | 3.04 | 3.08 | 2.9967 | -0.02 (-0.65%) | 328,027 |
| 22 Dec 2015 | USD | 3.15 | 3.15 | 3.03 | 3.1 | 3.0161 | -0.02 (-0.64%) | 228,476 |
| 21 Dec 2015 | USD | 3.15 | 3.17 | 3.04 | 3.12 | 3.0356 | -0.01 (-0.32%) | 368,122 |
| 18 Dec 2015 | USD | 3.12 | 3.15 | 3.04 | 3.13 | 3.0453 | -0.06 (-1.88%) | 456,833 |
| 17 Dec 2015 | USD | 3.17 | 3.22 | 3.12 | 3.19 | 3.1037 | +0.04 (+1.27%) | 222,683 |
