| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 3.18 | 3.25 | 2.93 | 3 | 2.9188 | -0.07 (-2.28%) | 833,507 |
| 3 Nov 2015 | USD | 3.15 | 3.18 | 3.04 | 3.07 | 2.9869 | -0.08 (-2.54%) | 335,226 |
| 2 Nov 2015 | USD | 3.11 | 3.19 | 3.09 | 3.15 | 3.0648 | +0.07 (+2.27%) | 406,647 |
| 30 Oct 2015 | USD | 3.06 | 3.185 | 2.96 | 3.08 | 2.9967 | +0.06 (+1.99%) | 686,943 |
| 29 Oct 2015 | USD | 3.24 | 3.26 | 2.99 | 3.02 | 2.9383 | -0.21 (-6.50%) | 363,250 |
| 28 Oct 2015 | USD | 3.21 | 3.325 | 3.13 | 3.23 | 3.1426 | +0.07 (+2.22%) | 844,831 |
| 27 Oct 2015 | USD | 3.2 | 3.2 | 2.98 | 3.16 | 3.0745 | -0.05 (-1.56%) | 867,758 |
| 26 Oct 2015 | USD | 3.3 | 3.3 | 3.19 | 3.21 | 3.1231 | -0.06 (-1.83%) | 492,050 |
| 23 Oct 2015 | USD | 3.3 | 3.31 | 3.17 | 3.27 | 3.1815 | -0.01 (-0.30%) | 938,116 |
| 22 Oct 2015 | USD | 3.24 | 3.39 | 3.21 | 3.28 | 3.1913 | +0.1 (+3.14%) | 683,639 |
| 21 Oct 2015 | USD | 3.11 | 3.19 | 3.07 | 3.18 | 3.094 | +0.09 (+2.91%) | 2,797,037 |
| 20 Oct 2015 | USD | 2.89 | 3.1 | 2.89 | 3.09 | 3.0064 | +0.19 (+6.55%) | 515,047 |
| 19 Oct 2015 | USD | 2.82 | 2.96 | 2.73 | 2.9 | 2.8215 | +0.1 (+3.57%) | 710,369 |
| 16 Oct 2015 | USD | 2.62 | 2.84 | 2.58 | 2.8 | 2.7242 | +0.23 (+8.95%) | 1,495,641 |
| 15 Oct 2015 | USD | 2.69 | 2.74 | 2.57 | 2.57 | 2.5005 | -0.12 (-4.46%) | 587,134 |
| 14 Oct 2015 | USD | 2.7 | 2.7 | 2.68 | 2.69 | 2.6172 | -0.01 (-0.37%) | 781,152 |
| 13 Oct 2015 | USD | 2.69 | 2.7 | 2.68 | 2.7 | 2.6269 | +0.02 (+0.75%) | 955,168 |
| 12 Oct 2015 | USD | 2.69 | 2.7 | 2.61 | 2.68 | 2.6075 | -0.01 (-0.37%) | 392,385 |
| 9 Oct 2015 | USD | 2.7 | 2.84 | 2.65 | 2.69 | 2.6172 | -0.01 (-0.37%) | 2,743,676 |
| 8 Oct 2015 | USD | 2.68 | 2.71 | 2.68 | 2.7 | 2.6269 | +0.01 (+0.37%) | 830,707 |
| 7 Oct 2015 | USD | 2.7 | 2.72 | 2.68 | 2.69 | 2.6172 | -0.01 (-0.37%) | 846,674 |
| 6 Oct 2015 | USD | 2.67 | 2.72 | 2.65 | 2.7 | 2.6269 | +0.01 (+0.37%) | 622,103 |
| 5 Oct 2015 | USD | 2.7 | 2.73 | 2.64 | 2.69 | 2.6172 | +0.04 (+1.51%) | 1,695,638 |
| 2 Oct 2015 | USD | 2.62 | 2.75 | 2.62 | 2.65 | 2.5783 | -0.01 (-0.38%) | 1,896,484 |
| 1 Oct 2015 | USD | 2.74 | 2.7662 | 2.6 | 2.66 | 2.588 | -0.06 (-2.21%) | 457,487 |
| 30 Sep 2015 | USD | 2.85 | 2.86 | 2.72 | 2.72 | 2.6464 | -0.08 (-2.86%) | 314,405 |
| 29 Sep 2015 | USD | 2.89 | 2.915 | 2.71 | 2.8 | 2.7242 | -0.09 (-3.11%) | 595,396 |
| 28 Sep 2015 | USD | 2.92 | 2.9301 | 2.75 | 2.89 | 2.8118 | -0.04 (-1.37%) | 629,101 |
| 25 Sep 2015 | USD | 3.06 | 3.1 | 2.91 | 2.93 | 2.8507 | -0.16 (-5.18%) | 315,358 |
| 24 Sep 2015 | USD | 3.11 | 3.11 | 2.92 | 3.09 | 3.0064 | -0.03 (-0.96%) | 467,252 |
