| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 3.25 | 3.26 | 3.08 | 3.12 | 3.0356 | -0.13 (-4%) | 301,912 |
| 22 Sep 2015 | USD | 3.33 | 3.4 | 3.23 | 3.25 | 3.1621 | -0.1 (-2.99%) | 215,487 |
| 21 Sep 2015 | USD | 3.4 | 3.43 | 3.3 | 3.35 | 3.2594 | -0.06 (-1.76%) | 518,106 |
| 18 Sep 2015 | USD | 3.47 | 3.5 | 3.39 | 3.41 | 3.3177 | -0.09 (-2.57%) | 495,134 |
| 17 Sep 2015 | USD | 3.56 | 3.67 | 3.49 | 3.5 | 3.4053 | -0.06 (-1.69%) | 1,207,839 |
| 16 Sep 2015 | USD | 3.66 | 3.75 | 3.56 | 3.56 | 3.4637 | -0.12 (-3.26%) | 259,493 |
| 15 Sep 2015 | USD | 3.55 | 3.75 | 3.55 | 3.68 | 3.5804 | +0.11 (+3.08%) | 252,914 |
| 14 Sep 2015 | USD | 3.54 | 3.6 | 3.49 | 3.57 | 3.4734 | +0.02 (+0.56%) | 297,138 |
| 11 Sep 2015 | USD | 3.48 | 3.6 | 3.415 | 3.55 | 3.4539 | 0.0 (0.0%) | 347,969 |
| 10 Sep 2015 | USD | 3.71 | 3.71 | 3.35 | 3.55 | 3.4539 | -0.15 (-4.05%) | 700,833 |
| 9 Sep 2015 | USD | 3.84 | 3.93 | 3.665 | 3.7 | 3.5999 | -0.14 (-3.65%) | 332,651 |
| 8 Sep 2015 | USD | 4.05 | 4.1 | 3.8 | 3.84 | 3.7361 | -0.17 (-4.24%) | 354,701 |
| 7 Sep 2015 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 3.9015 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 3.94 | 4.01 | 3.81 | 4.01 | 3.9015 | 0.0 (0.0%) | 692,276 |
| 3 Sep 2015 | USD | 4.05 | 4.06 | 3.94 | 4.01 | 3.9015 | +0.01 (+0.25%) | 311,223 |
| 2 Sep 2015 | USD | 4.07 | 4.07 | 3.78 | 4 | 3.8918 | 0.0 (0.0%) | 542,061 |
| 1 Sep 2015 | USD | 3.94 | 4.02 | 3.81 | 4 | 3.8918 | 0.0 (0.0%) | 650,110 |
| 31 Aug 2015 | USD | 3.87 | 4.02 | 3.79 | 4 | 3.8918 | +0.1 (+2.56%) | 607,480 |
| 28 Aug 2015 | USD | 3.68 | 3.94 | 3.65 | 3.9 | 3.7945 | +0.22 (+5.98%) | 926,862 |
| 27 Aug 2015 | USD | 3.21 | 3.68 | 3.21 | 3.68 | 3.5804 | +0.47 (+14.64%) | 819,886 |
| 26 Aug 2015 | USD | 3.35 | 3.35 | 3.05 | 3.21 | 3.1231 | -0.09 (-2.73%) | 631,428 |
| 25 Aug 2015 | USD | 3.49 | 3.49 | 3.2 | 3.3 | 3.2107 | +0.02 (+0.61%) | 289,490 |
| 24 Aug 2015 | USD | 3.44 | 3.505 | 3.21 | 3.28 | 3.1913 | -0.29 (-8.12%) | 549,945 |
| 21 Aug 2015 | USD | 3.64 | 3.67 | 3.365 | 3.57 | 3.4734 | -0.09 (-2.46%) | 733,767 |
| 20 Aug 2015 | USD | 3.72 | 3.78 | 3.62 | 3.66 | 3.561 | -0.09 (-2.40%) | 479,638 |
| 19 Aug 2015 | USD | 3.72 | 3.86 | 3.6 | 3.75 | 3.6485 | +0.01 (+0.27%) | 820,848 |
| 18 Aug 2015 | USD | 3.72 | 3.77 | 3.56 | 3.74 | 3.6388 | +0.05 (+1.36%) | 580,014 |
| 17 Aug 2015 | USD | 3.38 | 3.75 | 3.26 | 3.69 | 3.5902 | +0.35 (+10.48%) | 1,617,926 |
| 14 Aug 2015 | USD | 3.37 | 3.48 | 3.1 | 3.34 | 3.2496 | 0.0 (0.0%) | 1,378,293 |
| 13 Aug 2015 | USD | 3.82 | 3.9 | 3.24 | 3.34 | 3.2496 | -0.44 (-11.64%) | 1,585,667 |
