| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 4.13 | 4.18 | 3.54 | 3.78 | 3.6777 | -0.61 (-13.90%) | 2,866,013 |
| 11 Aug 2015 | USD | 4.42 | 4.63 | 4.39 | 4.39 | 4.2712 | +0.18 (+4.28%) | 740,251 |
| 10 Aug 2015 | USD | 4.24 | 4.3 | 4.14 | 4.21 | 4.0961 | -0.04 (-0.94%) | 6,513,349 |
| 7 Aug 2015 | USD | 4.2 | 4.31 | 4.16 | 4.25 | 4.135 | +0.03 (+0.71%) | 164,836 |
| 6 Aug 2015 | USD | 4.33 | 4.33 | 4.2 | 4.22 | 4.1058 | -0.12 (-2.76%) | 167,274 |
| 5 Aug 2015 | USD | 4.28 | 4.49 | 4.27 | 4.34 | 4.2226 | +0.08 (+1.88%) | 251,202 |
| 4 Aug 2015 | USD | 4.23 | 4.27 | 4.22 | 4.26 | 4.1447 | +0.03 (+0.71%) | 301,806 |
| 3 Aug 2015 | USD | 4.23 | 4.28 | 4.19 | 4.23 | 4.1155 | -0.02 (-0.47%) | 273,512 |
| 31 Jul 2015 | USD | 4.26 | 4.3 | 4.19 | 4.25 | 4.135 | -0.03 (-0.70%) | 237,007 |
| 30 Jul 2015 | USD | 4.2 | 4.28 | 4.17 | 4.28 | 4.1642 | +0.08 (+1.90%) | 312,047 |
| 29 Jul 2015 | USD | 4.19 | 4.33 | 4.19 | 4.2 | 4.0864 | -0.04 (-0.94%) | 212,038 |
| 28 Jul 2015 | USD | 4.25 | 4.31 | 4.19 | 4.24 | 4.1253 | +0.03 (+0.71%) | 217,217 |
| 27 Jul 2015 | USD | 4.2 | 4.28 | 4.19 | 4.21 | 4.0961 | -0.04 (-0.94%) | 170,814 |
| 24 Jul 2015 | USD | 4.17 | 4.26 | 4.17 | 4.25 | 4.135 | 0.0 (0.0%) | 261,998 |
| 23 Jul 2015 | USD | 4.34 | 4.42 | 4.17 | 4.25 | 4.135 | -0.05 (-1.16%) | 201,708 |
| 22 Jul 2015 | USD | 4.51 | 4.51 | 4.2 | 4.3 | 4.1837 | -0.23 (-5.08%) | 274,976 |
| 21 Jul 2015 | USD | 4.2 | 4.62 | 4.2 | 4.53 | 4.4074 | +0.32 (+7.60%) | 459,669 |
| 20 Jul 2015 | USD | 4.56 | 4.56 | 4.18 | 4.21 | 4.0961 | -0.35 (-7.68%) | 438,167 |
| 17 Jul 2015 | USD | 4.6 | 4.67 | 4.5 | 4.56 | 4.4366 | -0.05 (-1.08%) | 260,609 |
| 16 Jul 2015 | USD | 4.91 | 4.91 | 4.55 | 4.61 | 4.4853 | -0.07 (-1.50%) | 486,303 |
| 15 Jul 2015 | USD | 4.42 | 4.85 | 4.1 | 4.68 | 4.5534 | +0.21 (+4.70%) | 3,110,063 |
| 14 Jul 2015 | USD | 4.46 | 4.58 | 4.46 | 4.47 | 4.3491 | 0.0 (0.0%) | 173,425 |
| 13 Jul 2015 | USD | 4.6 | 4.67 | 4.465 | 4.47 | 4.3491 | -0.15 (-3.25%) | 237,655 |
| 10 Jul 2015 | USD | 4.54 | 4.72 | 4.53 | 4.62 | 4.495 | +0.09 (+1.99%) | 223,344 |
| 9 Jul 2015 | USD | 4.54 | 4.63 | 4.52 | 4.53 | 4.4074 | +0.02 (+0.44%) | 439,382 |
| 8 Jul 2015 | USD | 4.67 | 4.7 | 4.41 | 4.51 | 4.388 | -0.19 (-4.04%) | 223,377 |
| 7 Jul 2015 | USD | 4.82 | 4.89 | 4.64 | 4.7 | 4.5728 | -0.14 (-2.89%) | 281,044 |
| 6 Jul 2015 | USD | 4.95 | 4.96 | 4.83 | 4.84 | 4.709 | -0.12 (-2.42%) | 339,996 |
| 3 Jul 2015 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.8258 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 4.98 | 5.05 | 4.89 | 4.96 | 4.8258 | -0.02 (-0.40%) | 241,221 |
