| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 5.21 | 5.49 | 5.21 | 5.48 | 5.3317 | +0.2 (+3.79%) | 278,181 |
| 19 May 2015 | USD | 5.36 | 5.38 | 5.13 | 5.28 | 5.1371 | -0.04 (-0.75%) | 381,002 |
| 18 May 2015 | USD | 5.36 | 5.47 | 5.31 | 5.32 | 5.1761 | -0.07 (-1.30%) | 327,725 |
| 15 May 2015 | USD | 5.35 | 5.45 | 5.25 | 5.39 | 5.2442 | +0.1 (+1.89%) | 261,218 |
| 14 May 2015 | USD | 5.49 | 5.56 | 5.25 | 5.29 | 5.1469 | -0.2 (-3.64%) | 460,325 |
| 13 May 2015 | USD | 5.5 | 5.88 | 5.26 | 5.49 | 5.3415 | -0.03 (-0.54%) | 1,227,708 |
| 12 May 2015 | USD | 5.62 | 5.88 | 5.49 | 5.52 | 5.3706 | -0.57 (-9.36%) | 929,486 |
| 11 May 2015 | USD | 6.33 | 6.43 | 6.05 | 6.09 | 5.9252 | -0.24 (-3.79%) | 371,429 |
| 8 May 2015 | USD | 6.42 | 6.46 | 6.11 | 6.33 | 6.1587 | -0.03 (-0.47%) | 407,867 |
| 7 May 2015 | USD | 6.38 | 6.48 | 6.27 | 6.36 | 6.1879 | +0.01 (+0.16%) | 158,657 |
| 6 May 2015 | USD | 6.59 | 6.6 | 6.24 | 6.35 | 6.1782 | -0.2 (-3.05%) | 325,812 |
| 5 May 2015 | USD | 6.46 | 6.57 | 6.46 | 6.55 | 6.3728 | +0.09 (+1.39%) | 344,017 |
| 4 May 2015 | USD | 6.13 | 6.5 | 6.13 | 6.46 | 6.2852 | +0.35 (+5.73%) | 343,159 |
| 1 May 2015 | USD | 6.04 | 6.12 | 5.99 | 6.11 | 5.9447 | +0.11 (+1.83%) | 111,160 |
| 30 Apr 2015 | USD | 6.04 | 6.163 | 5.95 | 6 | 5.8377 | -0.06 (-0.99%) | 455,965 |
| 29 Apr 2015 | USD | 6.21 | 6.25 | 6.04 | 6.06 | 5.896 | -0.21 (-3.35%) | 271,984 |
| 28 Apr 2015 | USD | 6.19 | 6.3 | 6.15 | 6.27 | 6.1004 | +0.1 (+1.62%) | 194,591 |
| 27 Apr 2015 | USD | 6.28 | 6.28 | 6.12 | 6.17 | 6.0031 | +0.01 (+0.16%) | 223,591 |
| 24 Apr 2015 | USD | 6.06 | 6.27 | 6.06 | 6.16 | 5.9933 | +0.13 (+2.16%) | 598,423 |
| 23 Apr 2015 | USD | 5.91 | 6.06 | 5.88 | 6.03 | 5.8668 | +0.14 (+2.38%) | 530,852 |
| 22 Apr 2015 | USD | 5.79 | 5.91 | 5.651 | 5.89 | 5.7306 | +0.12 (+2.08%) | 312,077 |
| 21 Apr 2015 | USD | 5.75 | 5.8 | 5.66 | 5.77 | 5.6139 | -0.03 (-0.52%) | 178,644 |
| 20 Apr 2015 | USD | 5.83 | 5.84 | 5.65 | 5.8 | 5.6431 | +0.03 (+0.52%) | 176,099 |
| 17 Apr 2015 | USD | 5.88 | 5.935 | 5.71 | 5.77 | 5.6139 | -0.14 (-2.37%) | 343,004 |
| 16 Apr 2015 | USD | 5.85 | 5.94 | 5.83 | 5.91 | 5.7501 | +0.01 (+0.17%) | 244,634 |
| 15 Apr 2015 | USD | 5.91 | 5.95 | 5.74 | 5.9 | 5.7404 | -0.02 (-0.34%) | 319,849 |
| 14 Apr 2015 | USD | 5.7 | 5.93 | 5.61 | 5.92 | 5.7598 | +0.19 (+3.32%) | 242,731 |
| 13 Apr 2015 | USD | 5.84 | 5.84 | 5.51 | 5.73 | 5.575 | -0.15 (-2.55%) | 427,312 |
| 10 Apr 2015 | USD | 6.08 | 6.0915 | 5.78 | 5.88 | 5.7209 | -0.19 (-3.13%) | 446,108 |
| 9 Apr 2015 | USD | 6.02 | 6.3 | 5.97 | 6.07 | 5.9058 | +0.08 (+1.34%) | 1,159,708 |
