| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | USD | 5.8 | 6.035 | 5.74 | 5.99 | 5.8279 | +0.21 (+3.63%) | 669,010 |
| 7 Apr 2015 | USD | 5.73 | 5.8 | 5.58 | 5.78 | 5.6236 | +0.09 (+1.58%) | 410,939 |
| 6 Apr 2015 | USD | 5.54 | 5.79 | 5.455 | 5.69 | 5.536 | +0.17 (+3.08%) | 558,569 |
| 3 Apr 2015 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.3706 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 5.29 | 5.58 | 5.28 | 5.52 | 5.3706 | +0.23 (+4.35%) | 510,360 |
| 1 Apr 2015 | USD | 4.95 | 5.4 | 4.8 | 5.29 | 5.1469 | +0.36 (+7.30%) | 1,907,844 |
| 31 Mar 2015 | USD | 4.94 | 5.02 | 4.71 | 4.93 | 4.7966 | -0.05 (-1.00%) | 528,290 |
| 30 Mar 2015 | USD | 4.98 | 5.06 | 4.94 | 4.98 | 4.8453 | -0.02 (-0.40%) | 274,952 |
| 27 Mar 2015 | USD | 5.12 | 5.15 | 4.89 | 5 | 4.8647 | -0.15 (-2.91%) | 338,306 |
| 26 Mar 2015 | USD | 5.19 | 5.19 | 5.02 | 5.15 | 5.0107 | -0.06 (-1.15%) | 291,074 |
| 25 Mar 2015 | USD | 5.23 | 5.25 | 5.08 | 5.21 | 5.069 | +0.01 (+0.19%) | 371,544 |
| 24 Mar 2015 | USD | 5.09 | 5.23 | 5.01 | 5.2 | 5.0593 | +0.1 (+1.96%) | 346,546 |
| 23 Mar 2015 | USD | 4.74 | 5.17 | 4.74 | 5.1 | 4.962 | +0.38 (+8.05%) | 906,412 |
| 20 Mar 2015 | USD | 4.85 | 4.91 | 4.71 | 4.72 | 4.5923 | -0.08 (-1.67%) | 777,463 |
| 19 Mar 2015 | USD | 4.77 | 4.9 | 4.59 | 4.8 | 4.6701 | -0.02 (-0.41%) | 716,651 |
| 18 Mar 2015 | USD | 5 | 5.14 | 4.81 | 4.82 | 4.6896 | -0.25 (-4.93%) | 856,112 |
| 17 Mar 2015 | USD | 4.25 | 5.38 | 4.15 | 5.07 | 4.9328 | +0.84 (+19.86%) | 2,816,748 |
| 16 Mar 2015 | USD | 4.37 | 4.37 | 4.11 | 4.23 | 4.1155 | 0.0 (0.0%) | 638,757 |
| 13 Mar 2015 | USD | 4.35 | 4.35 | 4.15 | 4.23 | 4.1155 | -0.13 (-2.98%) | 998,817 |
| 12 Mar 2015 | USD | 4.12 | 4.37 | 4.12 | 4.36 | 4.242 | +0.19 (+4.56%) | 663,761 |
| 11 Mar 2015 | USD | 4.39 | 4.43 | 4.09 | 4.17 | 4.0572 | -0.14 (-3.25%) | 781,615 |
| 10 Mar 2015 | USD | 4.6 | 4.64 | 4.3 | 4.31 | 4.1934 | -0.4 (-8.49%) | 814,449 |
| 9 Mar 2015 | USD | 5.16 | 5.19 | 4.6 | 4.71 | 4.5826 | -0.48 (-9.25%) | 1,419,238 |
| 6 Mar 2015 | USD | 5.24 | 5.24 | 5.13 | 5.19 | 5.0496 | -0.05 (-0.95%) | 421,428 |
| 5 Mar 2015 | USD | 5.42 | 5.42 | 5.16 | 5.24 | 5.0982 | -0.13 (-2.42%) | 728,597 |
| 4 Mar 2015 | USD | 5.43 | 5.56 | 5.28 | 5.37 | 5.2247 | -0.09 (-1.65%) | 942,297 |
| 3 Mar 2015 | USD | 5.3 | 5.56 | 5.3 | 5.46 | 5.3123 | +0.19 (+3.61%) | 824,149 |
| 2 Mar 2015 | USD | 5.3 | 5.36 | 5.16 | 5.27 | 5.1274 | +0.02 (+0.38%) | 300,557 |
| 27 Feb 2015 | USD | 5.35 | 5.42 | 5.2 | 5.25 | 5.108 | -0.09 (-1.69%) | 305,123 |
| 26 Feb 2015 | USD | 5.25 | 5.47 | 5.23 | 5.34 | 5.1955 | +0.15 (+2.89%) | 509,088 |
