| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | USD | 5.13 | 5.27 | 5.11 | 5.19 | 5.0496 | +0.02 (+0.39%) | 352,934 |
| 24 Feb 2015 | USD | 5.2 | 5.32 | 5.1 | 5.17 | 5.0301 | -0.08 (-1.52%) | 490,397 |
| 23 Feb 2015 | USD | 5.44 | 5.44 | 5.21 | 5.25 | 5.108 | -0.14 (-2.60%) | 237,455 |
| 20 Feb 2015 | USD | 5.56 | 5.6399 | 5.37 | 5.39 | 5.2442 | -0.16 (-2.88%) | 155,755 |
| 19 Feb 2015 | USD | 5.54 | 5.89 | 5.5 | 5.55 | 5.3998 | +0.04 (+0.73%) | 572,632 |
| 18 Feb 2015 | USD | 5.3 | 5.53 | 5.3 | 5.51 | 5.3609 | +0.15 (+2.80%) | 364,638 |
| 17 Feb 2015 | USD | 5.19 | 5.41 | 5.17 | 5.36 | 5.215 | +0.19 (+3.68%) | 319,537 |
| 16 Feb 2015 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.0301 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 5.22 | 5.23 | 5.1 | 5.17 | 5.0301 | -0.06 (-1.15%) | 404,942 |
| 12 Feb 2015 | USD | 5.23 | 5.44 | 5.11 | 5.23 | 5.0885 | -0.05 (-0.95%) | 522,397 |
| 11 Feb 2015 | USD | 5.8 | 5.82 | 5.24 | 5.28 | 5.1371 | -0.53 (-9.12%) | 601,241 |
| 10 Feb 2015 | USD | 5.9 | 5.93 | 5.76 | 5.81 | 5.6528 | -0.04 (-0.68%) | 263,348 |
| 9 Feb 2015 | USD | 5.82 | 5.93 | 5.82 | 5.85 | 5.6917 | +0.03 (+0.52%) | 235,226 |
| 6 Feb 2015 | USD | 5.76 | 5.85 | 5.76 | 5.82 | 5.6625 | +0.05 (+0.87%) | 261,757 |
| 5 Feb 2015 | USD | 5.7 | 5.85 | 5.7 | 5.77 | 5.6139 | 0.0 (0.0%) | 350,220 |
| 4 Feb 2015 | USD | 5.77 | 5.87 | 5.6701 | 5.77 | 5.6139 | +0.05 (+0.87%) | 570,413 |
| 3 Feb 2015 | USD | 5.64 | 5.82 | 5.56 | 5.72 | 5.5652 | +0.14 (+2.51%) | 407,008 |
| 2 Feb 2015 | USD | 5.51 | 5.69 | 5.44 | 5.58 | 5.429 | +0.03 (+0.54%) | 279,746 |
| 30 Jan 2015 | USD | 5.6 | 5.665 | 5.52 | 5.55 | 5.3998 | -0.15 (-2.63%) | 217,332 |
| 29 Jan 2015 | USD | 5.61 | 5.75 | 5.53 | 5.7 | 5.5458 | +0.12 (+2.15%) | 326,446 |
| 28 Jan 2015 | USD | 5.72 | 5.75 | 5.495 | 5.58 | 5.429 | -0.11 (-1.93%) | 236,650 |
| 27 Jan 2015 | USD | 5.4 | 5.74 | 5.4 | 5.69 | 5.536 | +0.22 (+4.02%) | 402,033 |
| 26 Jan 2015 | USD | 5.32 | 5.53 | 5.27 | 5.47 | 5.322 | +0.15 (+2.82%) | 204,325 |
| 23 Jan 2015 | USD | 5.56 | 5.62 | 5.2999 | 5.32 | 5.1761 | -0.18 (-3.27%) | 183,709 |
| 22 Jan 2015 | USD | 5.48 | 5.65 | 5.48 | 5.5 | 5.3512 | +0.02 (+0.36%) | 450,364 |
| 21 Jan 2015 | USD | 5.25 | 5.61 | 5.25 | 5.48 | 5.3317 | +0.15 (+2.81%) | 1,219,354 |
| 20 Jan 2015 | USD | 5.1 | 5.36 | 5.09 | 5.33 | 5.1858 | +0.22 (+4.31%) | 765,327 |
| 19 Jan 2015 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 4.9717 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 5.06 | 5.18 | 5.055 | 5.11 | 4.9717 | +0.03 (+0.59%) | 516,673 |
| 15 Jan 2015 | USD | 5.09 | 5.16 | 5.03 | 5.08 | 4.9426 | -0.06 (-1.17%) | 503,176 |
