| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | USD | 6.08 | 6.22 | 6.04 | 6.12 | 5.9544 | +0.01 (+0.16%) | 729,860 |
| 2 Dec 2014 | USD | 6.27 | 6.317 | 6.02 | 6.11 | 5.9447 | -0.15 (-2.40%) | 405,172 |
| 1 Dec 2014 | USD | 6.6 | 6.6 | 6.11 | 6.26 | 6.0906 | -0.35 (-5.30%) | 584,235 |
| 28 Nov 2014 | USD | 6.45 | 6.61 | 6.4229 | 6.61 | 6.4312 | +0.18 (+2.80%) | 249,087 |
| 27 Nov 2014 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.256 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 6.2 | 6.43 | 6.03 | 6.43 | 6.256 | +0.22 (+3.54%) | 326,530 |
| 25 Nov 2014 | USD | 6.17 | 6.25 | 6.08 | 6.21 | 6.042 | +0.04 (+0.65%) | 716,951 |
| 24 Nov 2014 | USD | 6.3 | 6.3999 | 6.12 | 6.17 | 6.0031 | -0.12 (-1.91%) | 375,226 |
| 21 Nov 2014 | USD | 6.24 | 6.45 | 6.2 | 6.29 | 6.1198 | +0.06 (+0.96%) | 206,288 |
| 20 Nov 2014 | USD | 6.14 | 6.26 | 6.14 | 6.23 | 6.0614 | +0.02 (+0.32%) | 164,026 |
| 19 Nov 2014 | USD | 6.23 | 6.28 | 5.92 | 6.21 | 6.042 | -0.05 (-0.80%) | 565,174 |
| 18 Nov 2014 | USD | 6.26 | 6.42 | 6.225 | 6.26 | 6.0906 | -0.11 (-1.73%) | 362,013 |
| 17 Nov 2014 | USD | 6.59 | 6.7 | 6.36 | 6.37 | 6.1976 | -0.28 (-4.21%) | 329,010 |
| 14 Nov 2014 | USD | 6.63 | 6.7 | 6.57 | 6.65 | 6.4701 | -0.03 (-0.45%) | 178,475 |
| 13 Nov 2014 | USD | 6.6 | 6.87 | 6.6 | 6.68 | 6.4993 | 0.0 (0.0%) | 434,835 |
| 12 Nov 2014 | USD | 6.42 | 6.7 | 6.3 | 6.68 | 6.4993 | +0.19 (+2.93%) | 235,919 |
| 11 Nov 2014 | USD | 6.8 | 6.82 | 6.46 | 6.49 | 6.3144 | -0.33 (-4.84%) | 525,927 |
| 10 Nov 2014 | USD | 6.75 | 6.87 | 6.65 | 6.82 | 6.6355 | +0.07 (+1.04%) | 334,891 |
| 7 Nov 2014 | USD | 6.49 | 6.79 | 6.44 | 6.75 | 6.5674 | +0.14 (+2.12%) | 565,916 |
| 6 Nov 2014 | USD | 6.92 | 7.0786 | 6.59 | 6.61 | 6.4312 | -0.31 (-4.48%) | 578,553 |
| 5 Nov 2014 | USD | 6.45 | 6.96 | 6.22 | 6.92 | 6.7328 | +0.52 (+8.13%) | 1,050,588 |
| 4 Nov 2014 | USD | 5.71 | 6.5 | 5.46 | 6.4 | 6.2268 | +0.35 (+5.79%) | 2,317,871 |
| 3 Nov 2014 | USD | 6.15 | 6.18 | 6.01 | 6.05 | 5.8863 | -0.11 (-1.79%) | 391,113 |
| 31 Oct 2014 | USD | 6.08 | 6.25 | 6.01 | 6.16 | 5.9933 | +0.1 (+1.65%) | 418,622 |
| 30 Oct 2014 | USD | 5.95 | 6.07 | 5.95 | 6.06 | 5.896 | +0.04 (+0.66%) | 204,135 |
| 29 Oct 2014 | USD | 6.22 | 6.28 | 5.95 | 6.02 | 5.8571 | -0.2 (-3.22%) | 556,739 |
| 28 Oct 2014 | USD | 6.06 | 6.3 | 6.06 | 6.22 | 6.0517 | +0.16 (+2.64%) | 396,452 |
| 27 Oct 2014 | USD | 6.12 | 6.14 | 5.92 | 6.06 | 5.896 | -0.14 (-2.26%) | 1,161,496 |
| 24 Oct 2014 | USD | 6.07 | 6.29 | 6.07 | 6.2 | 6.0322 | +0.12 (+1.97%) | 263,362 |
| 23 Oct 2014 | USD | 6 | 6.105 | 5.8 | 6.08 | 5.9155 | +0.08 (+1.33%) | 308,062 |
