| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | USD | 6.25 | 6.38 | 5.9 | 6 | 5.8377 | -0.29 (-4.61%) | 420,369 |
| 21 Oct 2014 | USD | 6.11 | 6.34 | 6.01 | 6.29 | 6.1198 | +0.28 (+4.66%) | 612,645 |
| 20 Oct 2014 | USD | 6.2 | 6.24 | 5.95 | 6.01 | 5.8474 | -0.2 (-3.22%) | 697,910 |
| 17 Oct 2014 | USD | 5.96 | 6.245 | 5.943 | 6.21 | 6.042 | +0.31 (+5.25%) | 521,293 |
| 16 Oct 2014 | USD | 5.53 | 6.13 | 5.5 | 5.9 | 5.7404 | +0.34 (+6.12%) | 1,654,878 |
| 15 Oct 2014 | USD | 5.63 | 5.63 | 5.43 | 5.56 | 5.4096 | -0.03 (-0.54%) | 669,627 |
| 14 Oct 2014 | USD | 5.48 | 5.68 | 5.44 | 5.59 | 5.4388 | +0.1 (+1.82%) | 581,088 |
| 13 Oct 2014 | USD | 5.63 | 5.65 | 5.4 | 5.49 | 5.3415 | -0.21 (-3.68%) | 785,221 |
| 10 Oct 2014 | USD | 5.81 | 5.98 | 5.7 | 5.7 | 5.5458 | -0.1 (-1.72%) | 581,179 |
| 9 Oct 2014 | USD | 5.94 | 5.96 | 5.8 | 5.8 | 5.6431 | -0.12 (-2.03%) | 1,009,892 |
| 8 Oct 2014 | USD | 6.19 | 6.25 | 5.91 | 5.92 | 5.7598 | -0.26 (-4.21%) | 1,212,412 |
| 7 Oct 2014 | USD | 6.3 | 6.3544 | 6.17 | 6.18 | 6.0128 | -0.13 (-2.06%) | 571,369 |
| 6 Oct 2014 | USD | 6.35 | 6.41 | 6.29 | 6.31 | 6.1393 | +0.07 (+1.12%) | 736,288 |
| 3 Oct 2014 | USD | 6.2 | 6.26 | 6.159 | 6.24 | 6.0712 | +0.08 (+1.30%) | 507,293 |
| 2 Oct 2014 | USD | 6.19 | 6.24 | 6 | 6.16 | 5.9933 | +0.02 (+0.33%) | 920,569 |
| 1 Oct 2014 | USD | 6 | 6.43 | 6 | 6.14 | 5.9739 | +0.16 (+2.68%) | 1,881,552 |
| 30 Sep 2014 | USD | 5.9 | 6.01 | 5.86 | 5.98 | 5.8182 | +0.08 (+1.36%) | 526,424 |
| 29 Sep 2014 | USD | 6 | 6 | 5.82 | 5.9 | 5.7404 | -0.11 (-1.83%) | 648,404 |
| 26 Sep 2014 | USD | 5.85 | 6.02 | 5.83 | 6.01 | 5.8474 | +0.15 (+2.56%) | 531,486 |
| 25 Sep 2014 | USD | 5.91 | 6.02 | 5.8 | 5.86 | 5.7014 | -0.06 (-1.01%) | 1,095,549 |
| 24 Sep 2014 | USD | 5.88 | 5.96 | 5.87 | 5.92 | 5.7598 | -0.06 (-1.00%) | 403,691 |
| 23 Sep 2014 | USD | 5.93 | 6.03 | 5.86 | 5.98 | 5.8182 | +0.02 (+0.34%) | 855,188 |
| 22 Sep 2014 | USD | 6.1 | 6.11 | 5.83 | 5.96 | 5.7987 | -0.15 (-2.45%) | 862,055 |
| 19 Sep 2014 | USD | 6.23 | 6.23 | 6.08 | 6.11 | 5.9447 | -0.13 (-2.08%) | 985,543 |
| 18 Sep 2014 | USD | 6.23 | 6.34 | 6.21 | 6.24 | 6.0712 | -0.02 (-0.32%) | 817,068 |
| 17 Sep 2014 | USD | 6.3 | 6.367 | 6.21 | 6.26 | 6.0906 | -0.02 (-0.32%) | 1,040,436 |
| 16 Sep 2014 | USD | 6.44 | 6.51 | 6.15 | 6.28 | 6.1101 | -0.17 (-2.64%) | 1,034,585 |
| 15 Sep 2014 | USD | 6.54 | 6.55 | 6.4 | 6.45 | 6.2755 | -0.04 (-0.62%) | 620,084 |
| 12 Sep 2014 | USD | 6.44 | 6.49 | 6.39 | 6.49 | 6.3144 | +0.1 (+1.56%) | 1,101,675 |
| 11 Sep 2014 | USD | 6.4 | 6.54 | 6.26 | 6.39 | 6.2171 | -0.06 (-0.93%) | 1,145,751 |
