| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2014 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 11.7921 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 12.2 | 12.22 | 12.04 | 12.12 | 11.7921 | +0.01 (+0.08%) | 550,996 |
| 30 Dec 2013 | USD | 12.18 | 12.23 | 11.96 | 12.11 | 11.7823 | +0.16 (+1.34%) | 552,636 |
| 27 Dec 2013 | USD | 12.28 | 12.31 | 11.87 | 11.95 | 11.6267 | -0.34 (-2.77%) | 555,474 |
| 26 Dec 2013 | USD | 12.23 | 12.4 | 12.23 | 12.29 | 11.9575 | +0.01 (+0.08%) | 241,238 |
| 25 Dec 2013 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 11.9477 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 12.28 | 12.28 | 12.21 | 12.28 | 11.9477 | +0.08 (+0.66%) | 151,274 |
| 23 Dec 2013 | USD | 12.08 | 12.28 | 12.05 | 12.2 | 11.8699 | +0.12 (+0.99%) | 527,292 |
| 20 Dec 2013 | USD | 12.12 | 12.2 | 11.96 | 12.08 | 11.7532 | -0.07 (-0.58%) | 633,750 |
| 19 Dec 2013 | USD | 12.38 | 12.4 | 11.97 | 12.15 | 11.8213 | -0.19 (-1.54%) | 672,148 |
| 18 Dec 2013 | USD | 11.92 | 12.485 | 11.9 | 12.34 | 12.0061 | +0.4 (+3.35%) | 1,481,486 |
| 17 Dec 2013 | USD | 11.7 | 11.95 | 11.59 | 11.94 | 11.6169 | +0.28 (+2.40%) | 1,132,451 |
| 16 Dec 2013 | USD | 11.4 | 11.71 | 11.37 | 11.66 | 11.3445 | +0.31 (+2.73%) | 971,793 |
| 13 Dec 2013 | USD | 11.29 | 11.521 | 11.25 | 11.35 | 11.0429 | +0.07 (+0.62%) | 1,265,381 |
| 12 Dec 2013 | USD | 11.39 | 11.44 | 11.14 | 11.28 | 10.9748 | -0.09 (-0.79%) | 1,061,425 |
| 11 Dec 2013 | USD | 11.68 | 11.72 | 11.35 | 11.37 | 11.0624 | -0.32 (-2.74%) | 1,046,468 |
| 10 Dec 2013 | USD | 11.65 | 11.76 | 11.61 | 11.69 | 11.3737 | -0.02 (-0.17%) | 373,373 |
| 9 Dec 2013 | USD | 11.68 | 11.95 | 11.61 | 11.71 | 11.3932 | +0.02 (+0.17%) | 446,867 |
| 6 Dec 2013 | USD | 11.69 | 11.83 | 11.55 | 11.69 | 11.3737 | +0.06 (+0.52%) | 535,986 |
| 5 Dec 2013 | USD | 11.69 | 11.8806 | 11.51 | 11.63 | 11.3153 | -0.09 (-0.77%) | 943,222 |
| 4 Dec 2013 | USD | 11.65 | 11.74 | 11.46 | 11.72 | 11.4029 | +0.07 (+0.60%) | 491,209 |
| 3 Dec 2013 | USD | 11.77 | 11.96 | 11.61 | 11.65 | 11.3348 | -0.12 (-1.02%) | 711,757 |
| 2 Dec 2013 | USD | 12.2 | 12.21 | 11.75 | 11.77 | 11.4515 | -0.43 (-3.52%) | 1,819,916 |
| 29 Nov 2013 | USD | 11.87 | 12.24 | 11.85 | 12.2 | 11.8699 | +0.31 (+2.61%) | 719,703 |
| 28 Nov 2013 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.5683 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 11.88 | 12.03 | 11.81 | 11.89 | 11.5683 | +0.02 (+0.17%) | 524,902 |
| 26 Nov 2013 | USD | 11.65 | 11.91 | 11.63 | 11.87 | 11.5488 | +0.22 (+1.89%) | 808,408 |
| 25 Nov 2013 | USD | 11.9 | 11.912 | 11.62 | 11.65 | 11.3348 | -0.14 (-1.19%) | 731,846 |
| 22 Nov 2013 | USD | 11.77 | 11.95 | 11.75 | 11.79 | 11.471 | +0.02 (+0.17%) | 528,185 |
| 21 Nov 2013 | USD | 11.92 | 11.99 | 11.74 | 11.77 | 11.4515 | -0.15 (-1.26%) | 754,709 |
