| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | USD | 11.94 | 12.08 | 11.84 | 11.92 | 11.5975 | +0.03 (+0.25%) | 536,919 |
| 19 Nov 2013 | USD | 11.98 | 11.99 | 11.79 | 11.89 | 11.5683 | -0.05 (-0.42%) | 506,463 |
| 18 Nov 2013 | USD | 11.89 | 12.09 | 11.865 | 11.94 | 11.6169 | +0.07 (+0.59%) | 649,316 |
| 15 Nov 2013 | USD | 11.76 | 12.06 | 11.71 | 11.87 | 11.5488 | +0.17 (+1.45%) | 699,130 |
| 14 Nov 2013 | USD | 11.4 | 11.73 | 11.34 | 11.7 | 11.3834 | +0.3 (+2.63%) | 811,955 |
| 13 Nov 2013 | USD | 11.4 | 11.56 | 11.3 | 11.4 | 11.0915 | +0.01 (+0.09%) | 462,357 |
| 12 Nov 2013 | USD | 11.43 | 11.46 | 11.3 | 11.39 | 11.0818 | -0.08 (-0.70%) | 477,515 |
| 11 Nov 2013 | USD | 11.38 | 11.52 | 11.28 | 11.47 | 11.1597 | +0.06 (+0.53%) | 464,241 |
| 8 Nov 2013 | USD | 11.4 | 11.45 | 11.13 | 11.41 | 11.1013 | +0.04 (+0.35%) | 1,227,630 |
| 7 Nov 2013 | USD | 11.78 | 11.84 | 11.3 | 11.37 | 11.0624 | -0.37 (-3.15%) | 1,106,566 |
| 6 Nov 2013 | USD | 12.39 | 12.49 | 11.61 | 11.74 | 11.4223 | -0.61 (-4.94%) | 1,486,800 |
| 5 Nov 2013 | USD | 11.8 | 12.62 | 11.8 | 12.35 | 12.0158 | -0.13 (-1.04%) | 1,708,212 |
| 4 Nov 2013 | USD | 11.99 | 12.53 | 11.92 | 12.48 | 12.1423 | +0.61 (+5.14%) | 1,821,544 |
| 1 Nov 2013 | USD | 12.02 | 12.08 | 11.79 | 11.87 | 11.5488 | -0.17 (-1.41%) | 788,898 |
| 31 Oct 2013 | USD | 12.28 | 12.315 | 12.01 | 12.04 | 11.7142 | -0.23 (-1.87%) | 924,009 |
| 30 Oct 2013 | USD | 12.52 | 12.67 | 12.21 | 12.27 | 11.938 | -0.2 (-1.60%) | 1,219,228 |
| 29 Oct 2013 | USD | 12.19 | 12.5 | 12.05 | 12.47 | 12.1326 | +0.69 (+5.86%) | 2,258,353 |
| 28 Oct 2013 | USD | 11.96 | 11.97 | 11.72 | 11.78 | 11.4613 | -0.15 (-1.26%) | 581,944 |
| 25 Oct 2013 | USD | 12.09 | 12.09 | 11.6202 | 11.93 | 11.6072 | -0.14 (-1.16%) | 973,249 |
| 24 Oct 2013 | USD | 12.15 | 12.15 | 11.93 | 12.07 | 11.7434 | 0.0 (0.0%) | 378,926 |
| 23 Oct 2013 | USD | 12.08 | 12.15 | 11.82 | 12.07 | 11.7434 | -0.04 (-0.33%) | 1,033,876 |
| 22 Oct 2013 | USD | 11.62 | 12.11 | 11.58 | 12.11 | 11.7823 | +0.56 (+4.85%) | 903,713 |
| 21 Oct 2013 | USD | 11.5 | 11.55 | 11.28 | 11.55 | 11.2375 | +0.05 (+0.43%) | 1,086,007 |
| 18 Oct 2013 | USD | 11.55 | 11.5894 | 11.35 | 11.5 | 11.1888 | -0.03 (-0.26%) | 1,176,267 |
| 17 Oct 2013 | USD | 11.35 | 11.53 | 11.2115 | 11.53 | 11.218 | +0.13 (+1.14%) | 312,801 |
| 16 Oct 2013 | USD | 11.47 | 11.48 | 11.28 | 11.4 | 11.0915 | +0.01 (+0.09%) | 310,685 |
| 15 Oct 2013 | USD | 11.5 | 11.59 | 11.29 | 11.39 | 11.0818 | +0.01 (+0.09%) | 747,339 |
| 14 Oct 2013 | USD | 11.5 | 11.53 | 11.135 | 11.38 | 11.0721 | -0.17 (-1.47%) | 873,175 |
| 11 Oct 2013 | USD | 11.33 | 11.55 | 11.29 | 11.55 | 11.2375 | +0.26 (+2.30%) | 879,325 |
| 10 Oct 2013 | USD | 11.25 | 11.46 | 11.18 | 11.29 | 10.9845 | +0.1 (+0.89%) | 617,577 |
