| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2013 | USD | 11.55 | 11.71 | 11.12 | 11.19 | 10.8872 | -0.41 (-3.53%) | 1,236,982 |
| 8 Oct 2013 | USD | 11.82 | 11.95 | 11.473 | 11.6 | 11.2861 | -0.23 (-1.94%) | 794,051 |
| 7 Oct 2013 | USD | 12 | 12 | 11.83 | 11.83 | 11.5099 | -0.37 (-3.03%) | 308,885 |
| 4 Oct 2013 | USD | 12.15 | 12.23 | 12.07 | 12.2 | 11.8699 | +0.09 (+0.74%) | 1,064,510 |
| 3 Oct 2013 | USD | 12.07 | 12.13 | 12 | 12.11 | 11.7823 | +0.01 (+0.08%) | 515,833 |
| 2 Oct 2013 | USD | 11.95 | 12.13 | 11.9 | 12.1 | 11.7726 | +0.07 (+0.58%) | 563,906 |
| 1 Oct 2013 | USD | 11.86 | 12.03 | 11.8005 | 12.03 | 11.7045 | +0.18 (+1.52%) | 509,745 |
| 30 Sep 2013 | USD | 11.74 | 11.91 | 11.6 | 11.85 | 11.5294 | +0.05 (+0.42%) | 793,909 |
| 27 Sep 2013 | USD | 11.84 | 11.95 | 11.76 | 11.8 | 11.4807 | -0.06 (-0.51%) | 383,122 |
| 26 Sep 2013 | USD | 11.77 | 11.88 | 11.67 | 11.86 | 11.5391 | +0.08 (+0.68%) | 551,595 |
| 25 Sep 2013 | USD | 11.88 | 11.93 | 11.69 | 11.78 | 11.4613 | -0.13 (-1.09%) | 506,656 |
| 24 Sep 2013 | USD | 12.1 | 12.1 | 11.91 | 11.91 | 11.5878 | -0.19 (-1.57%) | 566,889 |
| 23 Sep 2013 | USD | 12.16 | 12.19 | 12.037 | 12.1 | 11.7726 | -0.11 (-0.90%) | 633,891 |
| 20 Sep 2013 | USD | 12.42 | 12.51 | 12.2 | 12.21 | 11.8796 | -0.34 (-2.71%) | 593,568 |
| 19 Sep 2013 | USD | 12.5 | 12.5748 | 12.4 | 12.55 | 12.2104 | +0.09 (+0.72%) | 1,086,208 |
| 18 Sep 2013 | USD | 12.38 | 12.47 | 12.14 | 12.46 | 12.1229 | +0.1 (+0.81%) | 1,153,653 |
| 17 Sep 2013 | USD | 12.31 | 12.5 | 12.2 | 12.36 | 12.0256 | +0.11 (+0.90%) | 1,031,355 |
| 16 Sep 2013 | USD | 11.87 | 12.42 | 11.87 | 12.25 | 11.9186 | +0.42 (+3.55%) | 1,709,895 |
| 13 Sep 2013 | USD | 11.89 | 12.02 | 11.81 | 11.83 | 11.5099 | -0.02 (-0.17%) | 566,816 |
| 12 Sep 2013 | USD | 11.93 | 12.24 | 11.81 | 11.85 | 11.5294 | +0.03 (+0.25%) | 692,412 |
| 11 Sep 2013 | USD | 12.03 | 12.07 | 11.81 | 11.82 | 11.5002 | -0.29 (-2.39%) | 556,566 |
| 10 Sep 2013 | USD | 11.78 | 12.11 | 11.744 | 12.11 | 11.7823 | +0.44 (+3.77%) | 1,201,424 |
| 9 Sep 2013 | USD | 11.6 | 11.79 | 11.55 | 11.67 | 11.3542 | +0.13 (+1.13%) | 754,908 |
| 6 Sep 2013 | USD | 11.35 | 11.59 | 11.29 | 11.54 | 11.2278 | +0.23 (+2.03%) | 920,968 |
| 5 Sep 2013 | USD | 11.13 | 11.38 | 11.095 | 11.31 | 11.004 | +0.16 (+1.43%) | 722,157 |
| 4 Sep 2013 | USD | 11.09 | 11.3 | 10.971 | 11.15 | 10.8483 | +0.13 (+1.18%) | 1,697,035 |
| 3 Sep 2013 | USD | 10.76 | 11.1 | 10.76 | 11.02 | 10.7218 | +0.32 (+2.99%) | 1,446,784 |
| 2 Sep 2013 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.4105 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 10.98 | 10.98 | 10.59 | 10.7 | 10.4105 | -0.29 (-2.64%) | 925,095 |
| 29 Aug 2013 | USD | 10.65 | 11.09 | 10.6 | 10.99 | 10.6926 | +0.39 (+3.68%) | 1,514,858 |
